Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.059
9.059
8.540
9.008
1,603,632
-0.03(-0.28%)
May 30, 2017
8.796
9.424
8.762
9.034
2,119,576
+0.29(+3.30%)
May 26, 2017
8.669
8.830
8.550
8.745
1,656,852
+0.09(+1.08%)
May 25, 2017
8.678
9.178
8.644
8.652
2,102,550
+0.08(+0.89%)
May 24, 2017
8.567
8.696
8.406
8.576
1,717,250
+0.01(+0.10%)
May 23, 2017
9.331
9.386
8.478
8.567
2,241,390
-0.70(-7.59%)
May 22, 2017
9.110
9.297
9.042
9.271
1,731,843
+0.27(+3.02%)
May 19, 2017
9.178
9.229
8.907
9.000
1,648,991
-0.06(-0.66%)
May 18, 2017
9.636
9.687
8.924
9.059
2,202,105
-0.58(-5.99%)
May 17, 2017
9.984
9.950
9.551
9.636
1,168,634
-0.35(-3.48%)
May 16, 2017
10.02
10.15
9.908
9.984
1,082,483
-0.08(-0.84%)
May 15, 2017
10.03
10.33
10.00
10.07
1,041,846
+0.08(+0.85%)
May 12, 2017
10.38
10.40
9.908
9.984
1,516,369
-0.48(-4.62%)
May 11, 2017
11.09
11.09
10.20
10.47
1,533,454
-0.70(-6.30%)
May 10, 2017
10.69
11.23
10.67
11.17
1,477,102
+0.46(+4.28%)
May 09, 2017
10.45
10.95
10.40
10.71
1,538,628
+0.30(+2.85%)
May 08, 2017
11.21
11.28
10.22
10.42
2,243,469
-0.78(-6.97%)
May 05, 2017
10.66
11.36
10.49
11.20
4,083,389
+0.31(+2.88%)
May 04, 2017
12.15
12.17
10.76
10.88
4,835,333
+0.19(+1.74%)
May 03, 2017
10.79
10.93
10.60
10.70
984,728
-0.12(-1.10%)
May 02, 2017
10.38
10.99
10.31
10.82
1,427,508
+0.44(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.