Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.20
11.32
11.02
11.20
1,067,055
+0.00(+0.00%)
May 27, 2016
11.22
11.20
11.20
11.20
641,999
+0.02(+0.15%)
May 26, 2016
11.40
11.58
11.06
11.18
868,530
-0.20(-1.78%)
May 25, 2016
10.46
11.56
10.37
11.38
2,102,451
+0.91(+8.68%)
May 24, 2016
10.62
10.77
10.34
10.47
1,367,680
-0.06(-0.62%)
May 23, 2016
11.09
11.24
10.43
10.54
2,606,287
+0.21(+2.04%)
May 20, 2016
10.09
10.41
10.05
10.33
1,657,437
+0.27(+2.66%)
May 19, 2016
10.07
10.30
9.848
10.06
1,070,540
+0.09(+0.90%)
May 18, 2016
10.45
10.45
9.839
9.969
1,654,441
-0.58(-5.54%)
May 17, 2016
10.49
10.81
10.17
10.55
1,708,636
+0.09(+0.85%)
May 16, 2016
10.59
11.15
10.42
10.46
1,818,400
-0.12(-1.15%)
May 13, 2016
11.32
11.58
10.02
10.59
6,017,577
-0.91(-7.91%)
May 12, 2016
11.93
12.05
11.33
11.50
1,142,056
-0.36(-3.01%)
May 11, 2016
12.54
12.54
11.69
11.85
1,506,294
-0.84(-6.59%)
May 10, 2016
12.86
12.91
12.48
12.69
934,635
-0.23(-1.76%)
May 09, 2016
13.01
13.22
12.80
12.92
748,716
-0.19(-1.49%)
May 06, 2016
13.00
13.14
12.79
13.11
537,159
+0.10(+0.75%)
May 05, 2016
13.70
13.80
13.01
13.01
738,793
-0.74(-5.37%)
May 04, 2016
13.71
14.09
13.62
13.75
603,828
-0.15(-1.11%)
May 03, 2016
14.33
14.34
13.57
13.91
764,231
-0.45(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.