Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 10.25 | 10.36 | 10.11 | 10.19 | 694,823 | -0.07(-0.67%) |
Aug 30, 2017 | 10.27 | 10.37 | 10.11 | 10.25 | 495,388 | -0.03(-0.33%) |
Aug 29, 2017 | 10.13 | 10.34 | 9.953 | 10.29 | 1,152,561 | -0.02(-0.17%) |
Aug 28, 2017 | 10.25 | 10.40 | 10.13 | 10.31 | 1,128,884 | +0.09(+0.84%) |
Aug 25, 2017 | 10.10 | 10.28 | 9.970 | 10.22 | 1,022,039 | +0.17(+1.71%) |
Aug 24, 2017 | 9.479 | 10.11 | 9.479 | 10.05 | 1,955,143 | +0.72(+7.66%) |
Aug 23, 2017 | 9.315 | 9.522 | 9.298 | 9.333 | 888,597 | -0.02(-0.18%) |
Aug 22, 2017 | 9.126 | 9.470 | 9.126 | 9.350 | 981,437 | +0.32(+3.53%) |
Aug 21, 2017 | 9.031 | 9.113 | 8.617 | 9.031 | 1,695,045 | -0.03(-0.29%) |
Aug 18, 2017 | 9.126 | 9.212 | 8.867 | 9.057 | 1,287,158 | -0.15(-1.59%) |
Aug 17, 2017 | 9.324 | 9.513 | 9.057 | 9.203 | 692,730 | -0.25(-2.64%) |
Aug 16, 2017 | 9.427 | 9.720 | 9.401 | 9.453 | 886,120 | +0.11(+1.20%) |
Aug 15, 2017 | 9.651 | 9.703 | 9.126 | 9.341 | 1,597,350 | -0.36(-3.73%) |
Aug 14, 2017 | 9.815 | 10.01 | 9.651 | 9.703 | 1,095,067 | -0.03(-0.35%) |
Aug 11, 2017 | 9.694 | 9.996 | 9.565 | 9.738 | 1,546,021 | -0.08(-0.79%) |
Aug 10, 2017 | 10.39 | 10.44 | 9.755 | 9.815 | 1,652,480 | -0.72(-6.79%) |
Aug 09, 2017 | 10.66 | 10.78 | 10.45 | 10.53 | 1,104,968 | -0.35(-3.25%) |
Aug 08, 2017 | 11.14 | 11.41 | 10.87 | 10.88 | 1,460,521 | -0.17(-1.56%) |
Aug 07, 2017 | 10.86 | 11.22 | 10.77 | 11.06 | 2,554,840 | +0.20(+1.83%) |
Aug 04, 2017 | 10.48 | 11.02 | 10.34 | 10.86 | 1,165,320 | +0.36(+3.45%) |
Aug 03, 2017 | 10.55 | 10.94 | 10.46 | 10.50 | 1,119,887 | -0.10(-0.98%) |
Aug 02, 2017 | 10.73 | 10.88 | 10.47 | 10.60 | 832,597 | -0.16(-1.44%) |