Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.86	23.47	22.73	22.74	1,407,411	-0.46(-1.98%)
Sep 27, 2018	23.08	23.32	22.76	23.20	1,203,015	+0.02(+0.08%)
Sep 26, 2018	22.71	23.63	22.69	23.18	2,230,340	+0.58(+2.56%)
Sep 25, 2018	22.92	22.96	22.07	22.60	1,260,238	-0.17(-0.75%)
Sep 24, 2018	22.87	23.02	22.45	22.77	1,196,237	-0.05(-0.24%)
Sep 21, 2018	22.91	23.15	22.73	22.83	1,668,088	-0.03(-0.12%)
Sep 20, 2018	22.62	22.90	22.07	22.86	937,877	+0.34(+1.52%)
Sep 19, 2018	22.59	22.84	22.26	22.51	1,229,378	-0.13(-0.56%)
Sep 18, 2018	22.24	22.94	22.24	22.64	1,431,155	+0.41(+1.83%)
Sep 17, 2018	23.05	23.05	22.18	22.23	2,110,967	-0.95(-4.09%)
Sep 14, 2018	23.48	23.51	22.47	23.18	2,483,580	-0.39(-1.67%)
Sep 13, 2018	24.59	25.80	23.22	23.57	10,042,610	+2.12(+9.86%)
Sep 12, 2018	21.23	21.93	20.74	21.46	4,068,754	+0.31(+1.48%)
Sep 11, 2018	21.06	21.23	20.73	21.15	1,732,598	+0.04(+0.21%)
Sep 10, 2018	20.45	21.33	20.45	21.10	1,691,039	+0.83(+4.11%)
Sep 07, 2018	20.20	20.73	20.04	20.27	1,186,678	+0.04(+0.18%)
Sep 06, 2018	20.66	20.87	20.20	20.23	830,079	-0.30(-1.48%)
Sep 05, 2018	20.57	20.79	19.84	20.54	1,163,825	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.