Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.180
4.200
3.950
3.980
2,341,300
-0.23(-5.46%)
Jan 30, 2020
4.250
4.250
4.140
4.210
1,528,224
-0.08(-1.86%)
Jan 29, 2020
4.250
4.340
4.180
4.290
1,128,168
+0.06(+1.42%)
Jan 28, 2020
4.180
4.270
4.140
4.230
2,231,092
+0.07(+1.68%)
Jan 27, 2020
4.170
4.240
4.140
4.160
1,491,239
-0.12(-2.80%)
Jan 24, 2020
4.390
4.460
4.240
4.280
2,616,400
-0.11(-2.51%)
Jan 23, 2020
4.250
4.410
4.160
4.390
2,856,331
+0.08(+1.86%)
Jan 22, 2020
4.180
4.370
4.180
4.310
2,805,612
+0.13(+3.11%)
Jan 21, 2020
4.420
4.420
4.140
4.180
3,157,384
-0.29(-6.49%)
Jan 17, 2020
4.680
4.750
4.380
4.470
7,609,500
+0.18(+4.20%)
Jan 16, 2020
4.240
4.350
4.210
4.290
1,587,589
+0.04(+0.94%)
Jan 15, 2020
4.200
4.290
4.140
4.250
1,451,983
+0.02(+0.47%)
Jan 14, 2020
4.230
4.280
4.130
4.230
1,291,718
+0.03(+0.71%)
Jan 13, 2020
4.200
4.320
4.140
4.200
1,816,118
-0.01(-0.24%)
Jan 10, 2020
4.100
4.230
4.030
4.210
2,069,500
+0.11(+2.68%)
Jan 09, 2020
4.280
4.320
4.050
4.100
3,144,330
-0.18(-4.21%)
Jan 08, 2020
4.540
4.600
4.220
4.280
3,914,388
-0.23(-5.10%)
Jan 07, 2020
4.440
4.580
4.330
4.510
3,104,652
+0.12(+2.73%)
Jan 06, 2020
4.310
4.470
4.280
4.390
3,567,753
+0.18(+4.28%)
Jan 03, 2020
3.970
4.215
3.920
4.210
3,626,600
+0.17(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.