Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
19.27
19.27
19.27
0
-0.09(-0.46%)
Dec 28, 2017
19.44
19.58
19.02
19.36
858,419
-0.04(-0.23%)
Dec 27, 2017
20.38
20.38
19.03
19.40
1,722,753
-0.98(-4.81%)
Dec 26, 2017
19.81
20.67
19.66
20.38
1,114,328
+0.54(+2.71%)
Dec 22, 2017
19.68
19.99
19.25
19.84
1,378,849
+0.11(+0.58%)
Dec 21, 2017
19.13
19.83
18.99
19.73
2,431,054
+0.63(+3.28%)
Dec 20, 2017
18.81
19.28
18.60
19.10
1,092,260
+0.45(+2.41%)
Dec 19, 2017
18.87
18.98
18.16
18.65
1,182,905
-0.08(-0.42%)
Dec 18, 2017
18.34
18.86
18.17
18.73
1,572,292
+0.72(+3.97%)
Dec 15, 2017
17.81
18.39
17.78
18.02
2,380,510
+0.34(+1.95%)
Dec 14, 2017
18.09
18.46
17.51
17.67
2,397,982
-0.39(-2.15%)
Dec 13, 2017
17.35
18.22
17.35
18.06
1,326,036
+0.88(+5.14%)
Dec 12, 2017
18.27
18.43
17.16
17.18
2,852,051
-1.07(-5.85%)
Dec 11, 2017
17.31
18.39
17.15
18.25
3,390,175
+1.16(+6.77%)
Dec 08, 2017
17.28
17.41
16.90
17.09
3,564,285
+0.00(+0.00%)
Dec 07, 2017
17.20
17.69
16.53
8,406,527
+0.00(+0.00%)
Dec 06, 2017
15.05
15.39
14.79
15.04
2,534,384
+0.24(+1.66%)
Dec 05, 2017
15.43
14.69
14.79
1,457,688
-0.46(-3.04%)
Dec 04, 2017
15.11
15.94
15.11
15.25
2,037,581
+0.37(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.