Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.720
1.760
1.600
1.660
2,699,669
-0.13(-7.26%)
Apr 29, 2020
1.630
1.900
1.580
1.790
3,548,537
+0.21(+13.29%)
Apr 28, 2020
1.690
1.720
1.550
1.580
2,440,843
-0.01(-0.63%)
Apr 27, 2020
1.570
1.770
1.500
1.590
3,784,802
+0.07(+4.61%)
Apr 24, 2020
1.540
1.585
1.500
1.520
1,730,200
+0.01(+0.66%)
Apr 23, 2020
1.570
1.650
1.500
1.510
1,537,272
-0.06(-3.82%)
Apr 22, 2020
1.620
1.620
1.500
1.570
1,336,675
-0.01(-0.63%)
Apr 21, 2020
1.530
1.680
1.480
1.580
1,605,966
+0.04(+2.60%)
Apr 20, 2020
1.600
1.680
1.450
1.540
2,559,583
-0.09(-5.52%)
Apr 17, 2020
1.730
1.820
1.550
1.630
3,164,900
+0.03(+1.87%)
Apr 16, 2020
1.820
1.830
1.510
1.600
2,411,689
-0.19(-10.61%)
Apr 15, 2020
1.990
1.990
1.740
1.790
1,414,159
-0.28(-13.53%)
Apr 14, 2020
1.900
2.175
1.890
2.070
1,505,779
+0.20(+10.70%)
Apr 13, 2020
1.900
1.940
1.620
1.870
1,161,451
+0.01(+0.54%)
Apr 09, 2020
1.780
1.930
1.730
1.860
2,371,000
+0.16(+9.41%)
Apr 08, 2020
1.440
1.900
1.350
1.700
4,862,250
+0.26(+18.06%)
Apr 07, 2020
1.500
1.620
1.380
1.440
3,068,454
+0.02(+1.41%)
Apr 06, 2020
1.380
1.450
1.310
1.420
1,933,291
+0.16(+12.70%)
Apr 03, 2020
1.390
1.420
1.220
1.260
1,990,800
-0.13(-9.35%)
Apr 02, 2020
1.570
1.570
1.360
1.390
3,450,977
-0.16(-10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.