Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.375	5.403	4.787	4.908	5,046,962	-0.59(-10.70%)
May 30, 2019	5.878	5.925	5.291	5.496	2,987,671	-0.36(-6.21%)
May 29, 2019	5.972	6.018	5.421	5.860	3,668,885	-0.21(-3.38%)
May 28, 2019	5.916	6.205	5.916	6.065	1,882,972	+0.19(+3.17%)
May 24, 2019	5.841	5.972	5.738	5.878	2,158,987	+0.05(+0.80%)
May 23, 2019	6.168	6.205	5.757	5.832	3,016,711	-0.38(-6.16%)
May 22, 2019	6.867	6.905	6.177	6.214	3,186,437	-0.72(-10.36%)
May 21, 2019	6.802	6.961	6.588	6.933	1,701,954	+0.17(+2.48%)
May 20, 2019	6.671	6.825	6.550	6.765	1,778,791	+0.09(+1.40%)
May 17, 2019	6.690	6.979	6.653	6.671	1,913,455	-0.11(-1.65%)
May 16, 2019	6.877	7.035	6.755	6.783	1,413,632	-0.05(-0.68%)
May 15, 2019	6.895	6.998	6.616	6.830	1,720,541	-0.11(-1.61%)
May 14, 2019	6.970	6.993	6.718	6.942	1,701,517	+0.02(+0.27%)
May 13, 2019	7.353	7.418	6.867	6.923	2,058,721	-0.59(-7.83%)
May 10, 2019	7.362	7.549	7.236	7.511	1,346,192	+0.09(+1.26%)
May 09, 2019	7.241	7.460	7.101	7.418	1,068,369	+0.08(+1.15%)
May 08, 2019	7.297	7.390	7.194	7.334	1,057,780	+0.02(+0.26%)
May 07, 2019	7.502	7.605	7.241	7.315	2,612,830	-0.28(-3.69%)
May 06, 2019	7.614	7.731	7.353	7.595	1,634,282	-0.16(-2.05%)
May 03, 2019	7.558	7.829	7.558	7.754	1,899,201	+0.22(+2.97%)
May 02, 2019	7.269	7.549	7.241	7.530	1,427,065	+0.26(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.