Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
12.68
13.17
12.63
13.08
1,062,224
+0.42(+3.36%)
Sep 29, 2016
12.71
12.90
12.60
12.65
1,006,083
-0.13(-1.04%)
Sep 28, 2016
12.77
13.02
12.60
12.79
1,296,207
-0.05(-0.39%)
Sep 27, 2016
12.93
13.19
12.70
12.84
900,491
-0.07(-0.52%)
Sep 26, 2016
13.19
13.25
12.82
12.90
1,606,576
-0.44(-3.31%)
Sep 23, 2016
13.28
13.61
13.20
13.34
1,220,945
+0.06(+0.44%)
Sep 22, 2016
13.48
13.57
13.25
13.28
2,232,402
+0.03(+0.25%)
Sep 21, 2016
13.69
13.73
12.90
13.25
2,915,505
-0.23(-1.73%)
Sep 20, 2016
13.86
13.90
13.30
13.48
1,763,767
-0.29(-2.12%)
Sep 19, 2016
13.93
14.13
13.63
13.78
1,756,063
-0.08(-0.54%)
Sep 16, 2016
13.88
14.12
13.73
13.85
1,796,476
-0.09(-0.66%)
Sep 15, 2016
13.56
14.07
13.52
13.94
1,680,323
+0.35(+2.57%)
Sep 14, 2016
13.35
14.01
13.35
13.59
2,287,306
+0.20(+1.49%)
Sep 13, 2016
13.71
13.93
13.19
13.39
1,892,807
-0.43(-3.13%)
Sep 12, 2016
13.68
13.95
13.45
13.83
2,469,619
+0.11(+0.79%)
Sep 09, 2016
13.63
14.16
13.44
13.72
3,117,274
+0.07(+0.49%)
Sep 08, 2016
13.66
14.32
13.09
13.65
11,559,834
+1.93(+16.44%)
Sep 07, 2016
11.34
11.73
11.13
11.72
2,792,647
+0.35(+3.04%)
Sep 06, 2016
11.73
11.76
11.17
11.38
2,504,808
-0.29(-2.47%)
Sep 02, 2016
11.73
11.67
11.67
11.67
1,513,128
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.