Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
12.88
13.07
12.13
12.47
1,827,327
-0.35(-2.71%)
Dec 28, 2018
12.59
13.13
12.49
12.81
1,480,177
+0.19(+1.52%)
Dec 27, 2018
12.54
12.65
12.04
12.62
1,461,058
-0.15(-1.15%)
Dec 26, 2018
12.15
12.79
11.97
12.77
1,109,661
+0.72(+5.99%)
Dec 24, 2018
11.96
12.48
11.77
12.05
909,834
+0.05(+0.46%)
Dec 21, 2018
11.95
12.69
11.82
11.99
3,729,272
+0.26(+2.26%)
Dec 20, 2018
11.89
12.13
11.45
11.73
1,943,313
-0.15(-1.23%)
Dec 19, 2018
12.90
12.97
11.84
11.87
2,727,339
-1.02(-7.94%)
Dec 18, 2018
12.62
13.18
12.56
12.90
2,758,091
+0.59(+4.83%)
Dec 17, 2018
12.98
13.48
12.12
12.30
4,213,194
-0.77(-5.87%)
Dec 14, 2018
12.60
13.27
12.47
13.07
5,370,630
+0.32(+2.48%)
Dec 13, 2018
13.37
13.72
12.43
12.75
19,282,310
-5.43(-29.84%)
Dec 12, 2018
18.03
18.67
17.78
18.18
4,909,566
+0.27(+1.51%)
Dec 11, 2018
19.14
19.33
17.63
17.91
2,123,548
-0.80(-4.29%)
Dec 10, 2018
19.46
19.67
18.25
18.71
2,308,000
-0.71(-3.67%)
Dec 07, 2018
20.70
20.89
19.42
19.43
3,202,569
-1.38(-6.64%)
Dec 06, 2018
20.26
20.83
19.70
20.81
2,343,282
+0.03(+0.13%)
Dec 04, 2018
21.48
21.70
20.18
20.78
3,946,822
-0.68(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.