Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.320
4.480
4.280
4.400
3,636,016
+0.08(+1.85%)
Sep 27, 2019
4.020
4.360
4.020
4.320
5,032,000
+0.31(+7.73%)
Sep 26, 2019
4.250
4.300
3.900
4.010
4,839,880
-0.24(-5.65%)
Sep 25, 2019
4.160
4.320
4.120
4.250
2,624,076
+0.10(+2.41%)
Sep 24, 2019
4.260
4.420
4.120
4.150
3,861,402
-0.07(-1.66%)
Sep 23, 2019
4.180
4.350
4.130
4.220
3,795,189
+0.04(+0.96%)
Sep 20, 2019
4.330
4.390
4.110
4.180
5,724,800
-0.16(-3.69%)
Sep 19, 2019
4.530
4.650
4.320
4.340
5,166,067
-0.20(-4.41%)
Sep 18, 2019
4.670
4.720
4.420
4.540
4,582,014
+0.00(+0.00%)
Sep 17, 2019
4.830
4.840
4.470
4.540
6,025,218
-0.27(-5.61%)
Sep 16, 2019
5.000
5.170
4.730
4.810
7,271,667
-0.11(-2.24%)
Sep 13, 2019
4.891
5.229
4.824
4.920
8,379,963
+0.07(+1.39%)
Sep 12, 2019
5.132
5.373
4.814
4.852
16,790,456
-2.06(-29.85%)
Sep 11, 2019
6.560
6.984
5.865
6.917
7,397,581
+0.38(+5.75%)
Sep 10, 2019
6.126
6.608
5.817
6.541
7,011,510
+0.57(+9.53%)
Sep 09, 2019
5.402
6.000
5.277
5.972
5,145,659
+0.65(+12.14%)
Sep 06, 2019
5.036
5.518
4.978
5.325
3,664,225
+0.32(+6.36%)
Sep 05, 2019
4.843
5.123
4.785
5.007
4,518,708
+0.23(+4.85%)
Sep 04, 2019
5.209
5.248
4.756
4.775
5,221,860
-0.38(-7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.