Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
21.43
21.43
21.43
0
-0.02(-0.08%)
Dec 29, 2016
21.64
22.11
21.03
21.44
1,507,953
-0.21(-0.97%)
Dec 28, 2016
22.26
22.50
21.50
21.65
1,096,144
-0.46(-2.09%)
Dec 27, 2016
22.16
22.47
21.80
22.11
609,240
+0.09(+0.42%)
Dec 23, 2016
22.02
22.02
22.02
0
+0.11(+0.50%)
Dec 22, 2016
23.77
23.77
21.77
21.91
2,230,099
-1.90(-7.99%)
Dec 21, 2016
23.62
24.12
23.38
23.82
1,498,952
+0.20(+0.85%)
Dec 20, 2016
22.92
23.62
22.76
23.62
977,784
+0.87(+3.83%)
Dec 19, 2016
22.42
22.97
22.31
22.74
904,860
+0.46(+2.07%)
Dec 16, 2016
23.22
23.35
22.26
22.28
4,768,063
-0.68(-2.96%)
Dec 15, 2016
23.11
23.38
22.82
22.96
1,220,817
-0.06(-0.25%)
Dec 14, 2016
22.89
23.23
22.32
23.02
1,628,471
+0.05(+0.22%)
Dec 13, 2016
22.74
23.34
22.41
22.97
2,491,964
+0.29(+1.29%)
Dec 12, 2016
22.73
23.00
21.89
22.68
2,614,536
-0.12(-0.52%)
Dec 09, 2016
22.09
23.06
21.66
22.79
3,968,007
+0.77(+3.50%)
Dec 08, 2016
20.65
22.94
20.24
22.02
15,030,614
+6.26(+39.67%)
Dec 07, 2016
15.27
15.98
15.19
15.77
2,382,395
+0.52(+3.39%)
Dec 06, 2016
14.98
15.29
14.60
15.25
1,666,697
+0.32(+2.12%)
Dec 05, 2016
15.37
15.90
14.79
14.93
3,069,367
-1.08(-6.76%)
Dec 02, 2016
15.76
16.19
15.59
16.02
1,943,472
+0.28(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.