Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.68	13.17	12.63	13.08	1,062,224	+0.42(+3.36%)
Sep 29, 2016	12.71	12.90	12.60	12.65	1,006,083	-0.13(-1.04%)
Sep 28, 2016	12.77	13.02	12.60	12.79	1,296,207	-0.05(-0.39%)
Sep 27, 2016	12.93	13.19	12.70	12.84	900,491	-0.07(-0.52%)
Sep 26, 2016	13.19	13.25	12.82	12.90	1,606,576	-0.44(-3.31%)
Sep 23, 2016	13.28	13.61	13.20	13.34	1,220,945	+0.06(+0.44%)
Sep 22, 2016	13.48	13.57	13.25	13.28	2,232,402	+0.03(+0.25%)
Sep 21, 2016	13.69	13.73	12.90	13.25	2,915,505	-0.23(-1.73%)
Sep 20, 2016	13.86	13.90	13.30	13.48	1,763,767	-0.29(-2.12%)
Sep 19, 2016	13.93	14.13	13.63	13.78	1,756,063	-0.08(-0.54%)
Sep 16, 2016	13.88	14.12	13.73	13.85	1,796,476	-0.09(-0.66%)
Sep 15, 2016	13.56	14.07	13.52	13.94	1,680,323	+0.35(+2.57%)
Sep 14, 2016	13.35	14.01	13.35	13.59	2,287,306	+0.20(+1.49%)
Sep 13, 2016	13.71	13.93	13.19	13.39	1,892,807	-0.43(-3.13%)
Sep 12, 2016	13.68	13.95	13.45	13.83	2,469,619	+0.11(+0.79%)
Sep 09, 2016	13.63	14.16	13.44	13.72	3,117,274	+0.07(+0.49%)
Sep 08, 2016	13.66	14.32	13.09	13.65	11,559,834	+1.93(+16.44%)
Sep 07, 2016	11.34	11.73	11.13	11.72	2,792,647	+0.35(+3.04%)
Sep 06, 2016	11.73	11.76	11.17	11.38	2,504,808	-0.29(-2.47%)
Sep 02, 2016	11.73	11.67	11.67	11.67	1,513,128	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.