Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.68	13.17	12.63	13.08	1,062,224	+0.42(+3.36%)
Sep 29, 2016	12.71	12.90	12.60	12.65	1,006,083	-0.13(-1.04%)
Sep 28, 2016	12.77	13.02	12.60	12.79	1,296,207	-0.05(-0.39%)
Sep 27, 2016	12.93	13.19	12.70	12.84	900,491	-0.07(-0.52%)
Sep 26, 2016	13.19	13.25	12.82	12.90	1,606,576	-0.44(-3.31%)
Sep 23, 2016	13.28	13.61	13.20	13.34	1,220,945	+0.06(+0.44%)
Sep 22, 2016	13.48	13.57	13.25	13.28	2,232,402	+0.03(+0.25%)
Sep 21, 2016	13.69	13.73	12.90	13.25	2,915,505	-0.23(-1.73%)
Sep 20, 2016	13.86	13.90	13.30	13.48	1,763,767	-0.29(-2.12%)
Sep 19, 2016	13.93	14.13	13.63	13.78	1,756,063	-0.08(-0.54%)
Sep 16, 2016	13.88	14.12	13.73	13.85	1,796,476	-0.09(-0.66%)
Sep 15, 2016	13.56	14.07	13.52	13.94	1,680,323	+0.35(+2.57%)
Sep 14, 2016	13.35	14.01	13.35	13.59	2,287,306	+0.20(+1.49%)
Sep 13, 2016	13.71	13.93	13.19	13.39	1,892,807	-0.43(-3.13%)
Sep 12, 2016	13.68	13.95	13.45	13.83	2,469,619	+0.11(+0.79%)
Sep 09, 2016	13.63	14.16	13.44	13.72	3,117,274	+0.07(+0.49%)
Sep 08, 2016	13.66	14.32	13.09	13.65	11,559,834	+1.93(+16.44%)
Sep 07, 2016	11.34	11.73	11.13	11.72	2,792,647	+0.35(+3.04%)
Sep 06, 2016	11.73	11.76	11.17	11.38	2,504,808	-0.29(-2.47%)
Sep 02, 2016	11.73	11.67	11.67	11.67	1,513,128	-0.01(-0.07%)
Sep 01, 2016	11.10	11.80	10.94	11.67	3,629,161	+0.82(+7.51%)
Aug 31, 2016	10.84	11.18	10.76	10.86	1,995,961	+0.02(+0.15%)
Aug 30, 2016	11.53	11.63	10.76	10.84	2,402,044	-0.79(-6.80%)
Aug 29, 2016	11.43	11.80	11.33	11.63	711,728	+0.20(+1.73%)
Aug 26, 2016	11.72	11.87	11.27	11.44	864,234	-0.28(-2.39%)
Aug 25, 2016	12.16	12.16	11.54	11.72	1,047,887	-0.49(-3.98%)
Aug 24, 2016	12.28	12.36	12.15	12.20	721,661	-0.14(-1.14%)
Aug 23, 2016	12.40	12.48	12.28	12.34	781,546	+0.07(+0.60%)
Aug 22, 2016	12.01	12.35	11.80	12.27	1,072,876	+0.26(+2.13%)
Aug 19, 2016	11.53	12.14	11.53	12.01	1,213,478	+0.32(+2.75%)
Aug 18, 2016	11.68	11.91	11.61	11.69	590,885	+0.09(+0.78%)
Aug 17, 2016	11.60	11.81	11.44	11.60	905,819	-0.10(-0.85%)
Aug 16, 2016	11.81	11.84	11.64	11.70	1,071,384	-0.12(-0.98%)
Aug 15, 2016	11.45	11.83	11.41	11.81	946,941	+0.45(+3.99%)
Aug 12, 2016	11.33	11.60	11.19	11.36	671,794	+0.03(+0.29%)
Aug 11, 2016	11.36	12.04	11.18	11.33	1,448,599	+0.22(+2.00%)
Aug 10, 2016	11.29	11.55	10.91	11.11	974,864	-0.09(-0.81%)
Aug 09, 2016	11.71	11.75	11.02	11.20	1,069,514	-0.57(-4.83%)
Aug 08, 2016	11.74	12.02	11.55	11.76	888,590	-0.02(-0.21%)
Aug 05, 2016	11.65	11.94	11.57	11.79	857,485	+0.30(+2.58%)
Aug 04, 2016	11.66	11.83	11.46	11.49	583,717	-0.13(-1.13%)
Aug 03, 2016	11.35	11.69	10.92	11.62	899,216	+0.15(+1.29%)
Aug 02, 2016	11.86	12.10	11.41	11.48	1,121,198	+0.01(+0.07%)
Aug 01, 2016	12.04	12.06	11.36	11.47	1,060,306	-0.60(-4.98%)
Jul 29, 2016	11.85	12.13	11.74	12.07	885,275	+0.16(+1.31%)
Jul 28, 2016	12.10	12.11	11.75	11.91	651,721	-0.19(-1.56%)
Jul 27, 2016	12.32	12.58	12.04	12.10	1,466,342	-0.22(-1.81%)
Jul 26, 2016	12.24	12.51	12.21	12.32	790,583	+0.13(+1.08%)
Jul 25, 2016	11.90	12.32	11.90	12.19	1,023,049	+0.29(+2.42%)
Jul 22, 2016	12.01	12.15	11.66	11.90	935,785	-0.14(-1.16%)
Jul 21, 2016	12.13	12.23	12.00	12.04	866,183	-0.07(-0.61%)
Jul 20, 2016	11.73	12.29	11.55	12.12	1,206,906	+0.39(+3.30%)
Jul 19, 2016	11.79	11.90	11.63	11.73	723,006	-0.06(-0.49%)
Jul 18, 2016	11.52	11.86	11.39	11.79	759,915	+0.39(+3.40%)
Jul 15, 2016	11.46	11.62	11.21	11.40	787,202	+0.06(+0.51%)
Jul 14, 2016	11.40	11.67	11.24	11.34	1,141,349	-0.12(-1.01%)
Jul 13, 2016	11.58	11.58	11.25	11.46	655,523	-0.03(-0.29%)
Jul 12, 2016	11.12	11.53	11.07	11.49	1,236,976	+0.40(+3.56%)
Jul 11, 2016	10.94	11.15	10.87	11.10	873,118	+0.19(+1.74%)
Jul 08, 2016	10.64	10.52	10.52	10.91	1,342,239	+0.39(+3.68%)
Jul 07, 2016	10.36	10.68	10.35	10.52	590,138	+0.11(+1.03%)
Jul 06, 2016	9.952	10.46	9.911	10.41	921,240	+0.30(+2.93%)
Jul 05, 2016	10.40	10.41	9.862	10.12	857,428	-0.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.