Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.31	18.52	18.07	18.07	1,286,680	-0.22(-1.18%)
Jul 30, 2018	18.43	18.63	18.21	18.29	1,540,141	-0.14(-0.78%)
Jul 27, 2018	19.48	19.70	18.40	18.43	2,041,016	-1.07(-5.47%)
Jul 26, 2018	19.50	19.92	19.26	19.50	1,704,406	-0.05(-0.28%)
Jul 25, 2018	19.14	19.68	19.14	19.55	1,429,332	+0.39(+2.06%)
Jul 24, 2018	19.59	19.77	18.89	19.16	1,792,371	-0.35(-1.79%)
Jul 23, 2018	20.00	20.18	19.33	19.50	1,550,196	-0.56(-2.81%)
Jul 20, 2018	20.87	20.94	20.06	20.07	1,195,250	-0.84(-4.03%)
Jul 19, 2018	20.32	20.98	20.27	20.91	1,197,720	+0.61(+3.00%)
Jul 18, 2018	19.80	20.33	19.56	20.30	1,544,353	+0.51(+2.58%)
Jul 17, 2018	19.57	20.16	19.47	19.79	2,030,840	+0.20(+1.01%)
Jul 16, 2018	19.96	20.55	19.37	19.59	2,191,694	-0.39(-1.93%)
Jul 13, 2018	20.54	20.65	19.86	19.98	1,970,631	-0.62(-3.00%)
Jul 12, 2018		21.29	20.33	20.60	1,566,661	-0.56(-2.63%)
Jul 11, 2018	22.26	22.40	21.05	21.15	2,381,226	-1.31(-5.83%)
Jul 10, 2018	22.83	22.98	22.29	22.46	1,162,260	-0.37(-1.61%)
Jul 09, 2018	22.73	22.85	22.40	22.83	833,820	+0.16(+0.71%)
Jul 06, 2018	22.28	22.91	22.20	22.67	1,131,763	+0.39(+1.77%)
Jul 05, 2018	22.63	22.78	22.14	22.27	1,316,208	-0.30(-1.35%)
Jul 03, 2018		22.58	22.58	22.58	0	+0.38(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.