Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.43	11.66	11.39	11.54	962,583	+0.05(+0.48%)
Jan 30, 2019	11.21	11.53	11.16	11.49	1,077,098	+0.29(+2.61%)
Jan 29, 2019	11.21	11.45	11.12	11.20	1,308,472	-0.01(-0.08%)
Jan 28, 2019	11.07	11.51	10.98	11.21	1,394,982	+0.05(+0.49%)
Jan 25, 2019	11.11	11.38	11.00	11.15	1,066,725	+0.17(+1.58%)
Jan 24, 2019	10.86	11.03	10.80	10.98	873,829	+0.14(+1.26%)
Jan 23, 2019	10.62	10.95	10.52	10.84	1,228,816	+0.22(+2.07%)
Jan 22, 2019	10.91	10.95	10.58	10.62	1,218,289	-0.35(-3.17%)
Jan 18, 2019	10.91	11.07	10.73	10.97	1,556,981	+0.07(+0.67%)
Jan 17, 2019	10.68	11.03	10.39	10.89	1,987,742	+0.15(+1.36%)
Jan 16, 2019	10.86	10.89	10.68	10.75	2,181,945	-0.19(-1.75%)
Jan 15, 2019	11.19	11.27	10.84	10.94	3,074,705	-0.09(-0.83%)
Jan 14, 2019	11.31	11.78	10.88	11.03	4,831,656	-2.39(-17.78%)
Jan 11, 2019	13.31	13.54	13.08	13.42	881,826	+0.06(+0.48%)
Jan 10, 2019	13.08	13.57	12.64	13.35	1,083,678	-0.18(-1.35%)
Jan 09, 2019	13.63	13.88	13.39	13.54	1,016,776	+0.00(+0.00%)
Jan 08, 2019	13.45	13.61	13.08	13.54	839,319	+0.17(+1.30%)
Jan 07, 2019	12.81	13.54	12.37	13.36	1,462,490	+0.61(+4.80%)
Jan 04, 2019	12.60	12.84	12.38	12.75	1,816,387	+0.25(+1.97%)
Jan 03, 2019	12.58	12.83	12.22	12.50	1,061,830	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.