Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.94	12.06	11.72	11.85	1,306,829	-0.09(-0.77%)
Feb 27, 2019	11.71	12.10	11.71	11.94	1,696,567	+0.16(+1.40%)
Feb 26, 2019	11.98	12.17	11.75	11.77	876,122	-0.21(-1.75%)
Feb 25, 2019	12.25	12.36	11.97	11.98	1,149,764	-0.11(-0.91%)
Feb 22, 2019	11.69	12.13	11.55	12.09	899,659	+0.45(+3.85%)
Feb 21, 2019	12.04	12.21	11.61	11.64	983,435	-0.44(-3.63%)
Feb 20, 2019	11.90	12.20	11.90	12.08	651,052	+0.21(+1.77%)
Feb 19, 2019	11.75	11.93	11.62	11.87	739,189	+0.09(+0.78%)
Feb 15, 2019	11.66	11.97	11.57	11.78	722,200	+0.18(+1.58%)
Feb 14, 2019	11.57	11.72	11.42	11.60	724,402	-0.06(-0.55%)
Feb 13, 2019	11.71	11.73	11.50	11.66	504,474	+0.00(+0.00%)
Feb 12, 2019	11.70	11.95	11.53	11.66	841,104	-0.01(-0.08%)
Feb 11, 2019	11.43	11.75	11.32	11.67	596,121	+0.26(+2.24%)
Feb 08, 2019	11.41	11.52	11.23	11.42	722,528	-0.01(-0.08%)
Feb 07, 2019	11.62	11.72	11.36	11.43	1,038,187	-0.27(-2.27%)
Feb 06, 2019	11.87	11.88	11.54	11.69	991,239	-0.16(-1.39%)
Feb 05, 2019	11.63	11.90	11.55	11.85	1,080,371	+0.30(+2.61%)
Feb 04, 2019	11.46	11.55	11.29	11.55	1,020,246	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.