Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.260	1.330	1.230	1.290	1,884,600	-0.01(-0.77%)
May 28, 2020	1.260	1.350	1.200	1.300	3,082,615	+0.01(+0.78%)
May 27, 2020	1.380	1.420	1.210	1.290	4,381,471	-0.05(-3.73%)
May 26, 2020	1.470	1.480	1.220	1.340	4,435,304	+0.00(+0.00%)
May 22, 2020	1.100	1.350	1.090	1.340	4,644,600	+0.20(+17.54%)
May 21, 2020	1.100	1.150	1.070	1.140	2,594,039	+0.09(+8.57%)
May 20, 2020	0.9400	1.150	0.9200	1.050	6,776,178	+0.14(+15.60%)
May 19, 2020	0.9429	0.9566	0.9014	0.9083	1,812,840	-0.03(-3.02%)
May 18, 2020	0.9800	0.9800	0.9000	0.9366	2,758,569	+0.05(+5.24%)
May 15, 2020	0.9600	0.9800	0.8900	0.8900	2,631,500	-0.06(-6.81%)
May 14, 2020	0.9800	1.035	0.8868	0.9550	2,528,682	-0.05(-4.50%)
May 13, 2020	1.060	1.060	0.9500	1.000	3,548,581	-0.05(-4.76%)
May 12, 2020	1.130	1.130	1.030	1.050	2,884,099	-0.01(-0.94%)
May 11, 2020	1.120	1.130	1.020	1.060	3,992,166	-0.03(-2.75%)
May 08, 2020	1.200	1.240	1.000	1.090	7,526,900	-0.15(-12.10%)
May 07, 2020	1.250	1.340	1.230	1.240	3,824,699	+0.02(+1.64%)
May 06, 2020	1.420	1.450	1.190	1.220	4,027,082	-0.18(-12.86%)
May 05, 2020	1.490	1.510	1.360	1.400	2,999,981	-0.05(-3.45%)
May 04, 2020	1.530	1.560	1.380	1.450	2,425,999	-0.11(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.