Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.020
1.050
0.9109
0.9380
1,937,860
-0.07(-7.13%)
Jun 29, 2020
0.9600
1.060
0.9500
1.010
3,010,725
+0.04(+3.72%)
Jun 26, 2020
0.9000
1.020
0.8900
0.9738
8,851,700
+0.04(+4.37%)
Jun 25, 2020
0.9200
0.9500
0.8202
0.9330
5,152,963
+0.03(+3.35%)
Jun 24, 2020
0.9731
0.9800
0.8900
0.9028
5,502,525
-0.09(-8.81%)
Jun 23, 2020
1.020
1.020
0.9700
0.9900
2,756,260
-0.01(-1.00%)
Jun 22, 2020
1.040
1.050
0.9700
1.000
3,302,656
+0.00(+0.00%)
Jun 19, 2020
1.070
1.070
1.000
1.000
11,180,100
-0.04(-3.85%)
Jun 18, 2020
1.030
1.080
1.000
1.040
2,476,084
+0.00(+0.00%)
Jun 17, 2020
1.080
1.100
1.030
1.040
2,598,306
-0.03(-2.80%)
Jun 16, 2020
1.150
1.200
1.060
1.070
4,057,892
+0.01(+0.94%)
Jun 15, 2020
1.150
1.160
1.000
1.060
10,448,516
-0.21(-16.54%)
Jun 12, 2020
1.340
1.360
1.190
1.270
3,777,000
+0.08(+6.72%)
Jun 11, 2020
1.310
1.420
1.180
1.190
6,334,511
-0.05(-4.03%)
Jun 10, 2020
1.360
1.370
1.160
1.240
7,105,048
-0.17(-12.06%)
Jun 09, 2020
1.800
1.800
1.250
1.410
14,781,244
-0.27(-16.07%)
Jun 08, 2020
2.000
2.450
1.400
1.680
14,170,209
-0.16(-8.70%)
Jun 05, 2020
1.660
1.950
1.650
1.840
6,896,500
+0.33(+21.85%)
Jun 04, 2020
1.400
1.510
1.360
1.510
3,739,079
+0.16(+11.85%)
Jun 03, 2020
1.280
1.350
1.250
1.350
3,733,873
+0.11(+8.87%)
Jun 02, 2020
1.240
1.280
1.210
1.240
2,606,579
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.