Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.500 | 5.680 | 5.185 | 5.620 | 212,465 | -0.18(-3.10%) |
Jun 06, 2024 | 5.670 | 5.960 | 5.670 | 5.800 | 206,257 | +0.08(+1.40%) |
Jun 05, 2024 | 5.640 | 5.730 | 5.550 | 5.720 | 91,544 | +0.12(+2.14%) |
Jun 04, 2024 | 5.680 | 5.860 | 5.500 | 5.600 | 238,730 | -0.12(-2.10%) |
Jun 03, 2024 | 5.830 | 5.880 | 5.670 | 5.720 | 74,877 | -0.05(-0.87%) |
May 31, 2024 | 5.780 | 5.810 | 5.690 | 5.770 | 109,716 | +0.00(+0.00%) |
May 30, 2024 | 5.720 | 5.830 | 5.700 | 5.770 | 82,626 | +0.06(+1.05%) |
May 29, 2024 | 5.740 | 5.820 | 5.700 | 5.710 | 96,590 | -0.05(-0.87%) |
May 28, 2024 | 5.850 | 5.850 | 5.750 | 5.760 | 81,721 | -0.07(-1.20%) |
May 24, 2024 | 5.830 | 5.870 | 5.770 | 5.830 | 37,907 | +0.03(+0.52%) |
May 23, 2024 | 5.770 | 5.810 | 5.750 | 5.800 | 56,415 | +0.03(+0.52%) |
May 22, 2024 | 5.980 | 6.000 | 5.760 | 5.770 | 43,944 | -0.19(-3.19%) |
May 21, 2024 | 5.860 | 5.990 | 5.790 | 5.960 | 48,187 | +0.07(+1.19%) |
May 20, 2024 | 6.200 | 6.200 | 5.850 | 5.890 | 73,383 | -0.18(-2.97%) |
May 17, 2024 | 6.210 | 6.210 | 6.040 | 6.070 | 39,190 | -0.16(-2.57%) |
May 16, 2024 | 6.200 | 6.270 | 6.100 | 6.230 | 68,149 | +0.02(+0.32%) |
May 15, 2024 | 6.250 | 6.250 | 6.140 | 6.210 | 53,454 | +0.02(+0.32%) |
May 14, 2024 | 6.000 | 6.253 | 5.920 | 6.190 | 84,076 | +0.27(+4.56%) |
May 13, 2024 | 6.160 | 6.160 | 5.910 | 5.920 | 47,468 | -0.12(-1.99%) |
May 10, 2024 | 6.120 | 6.240 | 5.950 | 6.040 | 53,173 | -0.07(-1.15%) |
May 09, 2024 | 6.000 | 6.140 | 5.880 | 6.110 | 90,655 | +0.17(+2.86%) |
May 08, 2024 | 5.830 | 5.970 | 5.830 | 5.940 | 37,647 | +0.06(+1.02%) |
May 07, 2024 | 5.950 | 6.000 | 5.880 | 5.880 | 42,098 | -0.10(-1.67%) |
May 06, 2024 | 6.020 | 6.065 | 5.950 | 5.980 | 35,869 | +0.01(+0.17%) |
May 03, 2024 | 6.090 | 6.090 | 5.900 | 5.970 | 26,559 | -0.01(-0.17%) |
May 02, 2024 | 5.910 | 6.025 | 5.870 | 5.980 | 34,500 | +0.12(+2.05%) |
May 01, 2024 | 6.080 | 6.080 | 5.860 | 5.860 | 54,621 | -0.21(-3.46%) |
Apr 30, 2024 | 5.920 | 6.100 | 5.890 | 6.070 | 69,727 | +0.12(+2.02%) |
Apr 29, 2024 | 6.080 | 6.090 | 5.900 | 5.950 | 25,030 | -0.06(-1.00%) |
Apr 26, 2024 | 5.870 | 6.026 | 5.870 | 6.010 | 29,362 | +0.13(+2.21%) |
Apr 25, 2024 | 5.840 | 5.902 | 5.780 | 5.880 | 50,075 | -0.03(-0.51%) |
Apr 24, 2024 | 6.000 | 6.105 | 5.870 | 5.910 | 35,947 | -0.17(-2.80%) |
Apr 23, 2024 | 5.960 | 6.125 | 5.960 | 6.080 | 47,549 | +0.16(+2.70%) |
Apr 22, 2024 | 5.770 | 6.000 | 5.720 | 5.920 | 63,384 | +0.17(+2.96%) |
Apr 19, 2024 | 5.550 | 5.860 | 5.440 | 5.750 | 106,293 | +0.17(+3.05%) |
Apr 18, 2024 | 5.440 | 5.690 | 5.380 | 5.580 | 93,357 | +0.14(+2.57%) |
Apr 17, 2024 | 5.640 | 5.650 | 5.345 | 5.440 | 80,218 | -0.17(-3.03%) |
Apr 16, 2024 | 5.570 | 5.660 | 5.450 | 5.610 | 46,010 | +0.00(+0.00%) |
Apr 15, 2024 | 5.840 | 5.845 | 5.565 | 5.610 | 42,417 | -0.23(-3.94%) |
Apr 12, 2024 | 5.760 | 5.850 | 5.580 | 5.840 | 106,901 | +0.00(+0.00%) |
Apr 11, 2024 | 5.990 | 6.020 | 5.810 | 5.840 | 54,174 | -0.18(-2.99%) |
Apr 10, 2024 | 6.200 | 6.200 | 5.900 | 6.020 | 101,142 | -0.26(-4.14%) |
Apr 09, 2024 | 6.340 | 6.380 | 6.270 | 6.280 | 25,955 | -0.03(-0.48%) |
Apr 08, 2024 | 6.280 | 6.390 | 6.250 | 6.310 | 25,144 | +0.02(+0.32%) |
Apr 05, 2024 | 6.330 | 6.410 | 6.270 | 6.290 | 41,036 | -0.04(-0.63%) |
Apr 04, 2024 | 6.550 | 6.550 | 6.300 | 6.330 | 51,093 | -0.21(-3.21%) |
Apr 03, 2024 | 6.710 | 6.780 | 6.500 | 6.540 | 56,399 | -0.21(-3.11%) |
Apr 02, 2024 | 6.900 | 6.900 | 6.630 | 6.750 | 47,148 | -0.19(-2.74%) |