Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	72.73	74.06	72.73	73.49	98,288	+0.36(+0.49%)
Dec 08, 2025	74.58	74.58	72.87	73.13	107,490	-1.37(-1.84%)
Dec 05, 2025	73.88	74.80	73.57	74.50	97,327	+0.23(+0.31%)
Dec 04, 2025	73.87	74.61	73.24	74.27	74,710	+0.30(+0.41%)
Dec 03, 2025	72.65	74.03	72.65	73.97	90,512	+1.57(+2.17%)
Dec 02, 2025	72.81	72.92	71.38	72.40	92,289	-0.11(-0.15%)
Dec 01, 2025	72.47	73.39	72.37	72.51	124,458	-0.62(-0.85%)
Nov 28, 2025	73.69	74.61	72.64	73.13	59,227	-0.33(-0.45%)
Nov 26, 2025	72.65	74.79	72.48	73.46	211,007	+0.11(+0.15%)
Nov 25, 2025	71.01	73.89	71.01	73.35	174,071	+2.88(+4.08%)
Nov 24, 2025	71.10	72.14	70.14	70.47	132,581	-0.95(-1.32%)
Nov 21, 2025	69.31	72.18	69.31	71.42	96,206	+2.47(+3.58%)
Nov 20, 2025	69.24	70.04	68.48	68.95	114,226	+0.27(+0.39%)
Nov 19, 2025	69.15	69.77	68.49	68.68	93,022	-0.28(-0.40%)
Nov 18, 2025	69.68	70.29	68.66	68.96	99,722	-0.63(-0.90%)
Nov 17, 2025	71.68	71.72	69.36	69.59	114,882	-2.30(-3.20%)
Nov 14, 2025	70.31	72.89	69.33	71.89	118,961	-1.34(-1.84%)
Nov 13, 2025	73.57	74.25	72.86	73.23	94,218	-0.45(-0.61%)
Nov 12, 2025	72.49	74.96	72.49	73.68	159,223	+1.10(+1.51%)
Nov 11, 2025	73.51	74.36	72.36	72.58	196,360	-1.04(-1.41%)
Nov 10, 2025	74.98	74.98	73.46	73.62	91,943	-0.65(-0.87%)
Nov 07, 2025	74.22	75.04	73.40	74.27	100,351	+0.12(+0.16%)
Nov 06, 2025	74.29	74.98	73.36	74.15	110,420	-0.40(-0.53%)
Nov 05, 2025	75.03	76.44	74.29	74.55	133,268	-0.43(-0.57%)
Nov 04, 2025	76.91	79.04	71.73	74.97	153,642	-4.31(-5.44%)
Nov 03, 2025	79.91	80.32	77.79	79.29	120,065	-0.38(-0.47%)
Oct 31, 2025	79.46	80.96	78.92	79.66	92,466	-0.09(-0.11%)
Oct 30, 2025	80.77	82.44	79.50	79.75	73,865	-1.10(-1.35%)
Oct 29, 2025	81.00	82.35	80.00	80.85	76,702	+0.04(+0.05%)
Oct 28, 2025	80.86	81.56	80.52	80.81	61,831	-0.55(-0.67%)
Oct 27, 2025	81.87	82.48	81.31	81.36	51,765	+0.02(+0.02%)
Oct 24, 2025	82.65	82.65	81.09	81.34	48,115	+0.47(+0.58%)
Oct 23, 2025	80.17	81.44	80.15	80.87	57,076	+0.82(+1.02%)
Oct 22, 2025	81.20	81.65	79.91	80.05	60,651	-1.02(-1.25%)
Oct 21, 2025	81.19	81.56	80.88	81.07	43,013	+0.72(+0.89%)
Oct 20, 2025	79.99	80.86	79.92	80.35	52,770	+1.12(+1.41%)
Oct 17, 2025	78.98	79.66	78.93	79.24	78,952	+0.10(+0.13%)
Oct 16, 2025	79.47	80.11	78.60	79.14	70,925	-0.49(-0.61%)
Oct 15, 2025	79.35	80.85	78.44	79.62	102,186	+0.47(+0.59%)
Oct 14, 2025	77.41	79.87	77.33	79.16	64,702	+0.76(+0.97%)
Oct 13, 2025	78.71	79.66	77.82	78.40	65,894	+0.52(+0.66%)
Oct 10, 2025	79.44	80.74	77.19	77.88	90,420	-1.48(-1.87%)
Oct 09, 2025	81.83	81.83	79.36	79.37	67,746	-2.15(-2.64%)
Oct 08, 2025	81.73	82.34	81.01	81.52	72,170	+0.07(+0.09%)
Oct 07, 2025	83.37	83.55	81.44	81.45	76,611	-1.89(-2.27%)
Oct 06, 2025	82.65	84.11	82.25	83.34	76,663	+0.88(+1.06%)
Oct 03, 2025	81.83	83.71	81.83	82.46	115,725	+0.99(+1.21%)
Oct 02, 2025	80.61	81.75	80.11	81.48	84,736	+0.49(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.