Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 118.70 | 121.43 | 117.70 | 120.26 | 2,281,674 | +2.28(+1.93%) |
Jul 01, 2025 | 113.53 | 121.59 | 113.52 | 117.98 | 2,513,696 | +3.85(+3.37%) |
Jun 30, 2025 | 114.71 | 114.97 | 113.25 | 114.13 | 963,248 | -0.17(-0.15%) |
Jun 27, 2025 | 114.06 | 116.28 | 113.10 | 114.30 | 2,011,143 | +0.47(+0.41%) |
Jun 26, 2025 | 111.69 | 113.98 | 110.64 | 113.83 | 1,397,865 | +2.52(+2.26%) |
Jun 25, 2025 | 113.20 | 113.20 | 110.66 | 111.31 | 1,116,911 | -1.99(-1.76%) |
Jun 24, 2025 | 112.10 | 114.65 | 111.64 | 113.30 | 1,966,477 | +0.82(+0.73%) |
Jun 23, 2025 | 107.23 | 112.92 | 107.23 | 112.48 | 2,039,158 | +4.17(+3.85%) |
Jun 20, 2025 | 106.14 | 109.27 | 105.65 | 108.31 | 5,014,858 | +2.86(+2.71%) |
Jun 18, 2025 | 104.85 | 107.20 | 104.09 | 105.45 | 1,551,544 | +0.60(+0.57%) |
Jun 17, 2025 | 108.35 | 110.11 | 104.32 | 104.85 | 1,964,977 | -3.64(-3.36%) |
Jun 16, 2025 | 108.33 | 108.85 | 106.76 | 108.49 | 1,848,894 | +0.90(+0.84%) |
Jun 13, 2025 | 108.79 | 110.40 | 106.54 | 107.59 | 1,372,472 | -2.96(-2.68%) |
Jun 12, 2025 | 109.10 | 110.94 | 107.91 | 110.55 | 1,125,675 | +1.16(+1.06%) |
Jun 11, 2025 | 113.04 | 113.95 | 109.36 | 109.39 | 1,921,834 | -2.56(-2.29%) |
Jun 10, 2025 | 111.24 | 113.14 | 110.00 | 111.95 | 1,725,959 | +2.41(+2.20%) |
Jun 09, 2025 | 108.56 | 110.40 | 107.47 | 109.54 | 1,507,840 | +2.21(+2.06%) |
Jun 06, 2025 | 109.09 | 109.67 | 106.45 | 107.33 | 1,051,620 | -1.32(-1.21%) |
Jun 05, 2025 | 107.92 | 110.00 | 107.22 | 108.65 | 1,650,687 | +0.43(+0.40%) |
Jun 04, 2025 | 106.02 | 108.63 | 105.05 | 108.22 | 1,644,560 | +2.74(+2.60%) |
Jun 03, 2025 | 103.36 | 105.66 | 102.81 | 105.48 | 1,285,094 | +2.17(+2.10%) |
Jun 02, 2025 | 103.10 | 103.58 | 100.92 | 103.31 | 1,461,704 | -0.94(-0.90%) |
May 30, 2025 | 104.00 | 104.60 | 102.91 | 104.25 | 1,346,063 | -0.80(-0.76%) |
May 29, 2025 | 105.62 | 105.62 | 103.82 | 105.05 | 1,252,073 | +0.87(+0.84%) |
May 28, 2025 | 106.91 | 107.31 | 103.86 | 104.18 | 1,738,756 | -3.75(-3.47%) |
May 27, 2025 | 105.67 | 107.95 | 104.46 | 107.93 | 2,084,203 | +3.67(+3.52%) |
May 23, 2025 | 102.72 | 104.74 | 102.57 | 104.26 | 1,718,245 | +0.12(+0.12%) |
May 22, 2025 | 103.40 | 104.39 | 101.92 | 104.14 | 2,670,233 | +0.13(+0.12%) |
May 21, 2025 | 106.89 | 108.19 | 103.21 | 104.01 | 4,774,610 | -0.50(-0.48%) |
May 20, 2025 | 105.40 | 106.27 | 103.61 | 104.51 | 3,468,558 | -1.54(-1.45%) |
May 19, 2025 | 105.07 | 106.33 | 102.94 | 106.05 | 1,614,229 | -1.21(-1.13%) |
May 16, 2025 | 106.94 | 107.26 | 105.81 | 107.26 | 1,468,813 | +0.88(+0.83%) |
May 15, 2025 | 105.00 | 106.38 | 103.61 | 106.38 | 1,470,927 | +1.31(+1.25%) |
May 14, 2025 | 108.53 | 108.75 | 104.74 | 105.07 | 1,943,308 | -4.29(-3.92%) |
May 13, 2025 | 109.39 | 110.67 | 108.70 | 109.36 | 1,422,605 | +0.85(+0.78%) |
May 12, 2025 | 107.72 | 110.50 | 106.78 | 108.51 | 1,214,034 | +5.01(+4.84%) |
May 09, 2025 | 103.99 | 104.31 | 102.69 | 103.50 | 871,749 | -0.38(-0.37%) |
May 08, 2025 | 103.49 | 104.44 | 102.29 | 103.88 | 1,414,471 | +1.48(+1.45%) |
May 07, 2025 | 102.19 | 102.82 | 101.50 | 102.40 | 1,174,770 | +0.81(+0.80%) |
May 06, 2025 | 103.25 | 104.38 | 101.49 | 101.59 | 1,117,155 | -2.38(-2.29%) |
May 05, 2025 | 103.35 | 105.44 | 103.35 | 103.97 | 991,387 | -0.36(-0.35%) |
May 02, 2025 | 102.29 | 104.58 | 102.14 | 104.33 | 1,296,858 | +3.15(+3.11%) |