Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7460	0.7698	0.7400	0.7590	151,914	+0.01(+1.81%)
Dec 04, 2025	0.7470	0.7500	0.7351	0.7455	226,612	-0.00(-0.20%)
Dec 03, 2025	0.7372	0.7470	0.7320	0.7470	148,411	+0.01(+0.96%)
Dec 02, 2025	0.7090	0.7700	0.7090	0.7399	332,910	+0.01(+1.02%)
Dec 01, 2025	0.7300	0.7600	0.7200	0.7324	276,453	-0.01(-1.04%)
Nov 28, 2025	0.7440	0.7643	0.7020	0.7401	281,013	+0.02(+2.72%)
Nov 26, 2025	0.7060	0.7500	0.7060	0.7205	280,536	+0.00(+0.14%)
Nov 25, 2025	0.6200	0.7299	0.6103	0.7195	502,520	+0.09(+13.61%)
Nov 24, 2025	0.6142	0.6425	0.6023	0.6333	146,537	+0.02(+3.11%)
Nov 21, 2025	0.5800	0.6280	0.5800	0.6142	174,144	+0.03(+4.46%)
Nov 20, 2025	0.6030	0.6294	0.5810	0.5880	229,890	-0.02(-2.67%)
Nov 19, 2025	0.6200	0.6401	0.6006	0.6041	132,412	-0.01(-1.08%)
Nov 18, 2025	0.6300	0.6500	0.5977	0.6107	275,873	-0.02(-3.22%)
Nov 17, 2025	0.6900	0.7000	0.6310	0.6310	328,311	-0.05(-7.21%)
Nov 14, 2025	0.7100	0.7188	0.6750	0.6800	450,251	-0.02(-2.84%)
Nov 13, 2025	0.7330	0.7330	0.6904	0.6999	237,244	-0.02(-3.37%)
Nov 12, 2025	0.6767	0.7399	0.6700	0.7243	536,935	+0.06(+9.16%)
Nov 11, 2025	0.6606	0.6770	0.6603	0.6635	97,436	-0.01(-1.04%)
Nov 10, 2025	0.6601	0.6800	0.6594	0.6705	184,433	+0.01(+1.79%)
Nov 07, 2025	0.6701	0.6793	0.6502	0.6587	275,962	-0.00(-0.38%)
Nov 06, 2025	0.6900	0.6900	0.6606	0.6612	325,044	-0.03(-4.17%)
Nov 05, 2025	0.7200	0.7239	0.6900	0.6900	362,715	-0.03(-4.17%)
Nov 04, 2025	0.7300	0.7399	0.7180	0.7200	264,780	-0.03(-4.00%)
Nov 03, 2025	0.8000	0.8000	0.7330	0.7500	390,069	-0.07(-8.42%)
Oct 31, 2025	0.7937	0.8566	0.7790	0.8190	914,201	+0.03(+3.28%)
Oct 30, 2025	0.7924	0.8099	0.7801	0.7930	261,384	-0.01(-0.88%)
Oct 29, 2025	0.8108	0.8266	0.8000	0.8000	364,127	-0.02(-2.94%)
Oct 28, 2025	0.7918	0.8400	0.7811	0.8242	569,293	+0.02(+2.56%)
Oct 27, 2025	0.8224	0.8241	0.7900	0.8036	453,876	-0.01(-1.40%)
Oct 24, 2025	0.7687	0.9000	0.7628	0.8150	4,262,889	+0.03(+3.72%)
Oct 23, 2025	0.7700	0.7939	0.7700	0.7858	233,301	+0.01(+1.28%)
Oct 22, 2025	0.8000	0.8000	0.7605	0.7759	345,908	-0.03(-4.21%)
Oct 21, 2025	0.8588	0.8680	0.8022	0.8100	721,297	-0.03(-4.10%)
Oct 20, 2025	0.7550	0.8696	0.7400	0.8446	1,804,950	+0.11(+14.44%)
Oct 17, 2025	0.7100	0.7581	0.7001	0.7380	446,641	+0.03(+3.94%)
Oct 16, 2025	0.7700	0.7800	0.7091	0.7100	459,280	-0.05(-6.84%)
Oct 15, 2025	0.7708	0.7957	0.7614	0.7621	384,798	-0.01(-1.52%)
Oct 14, 2025	0.7300	0.7755	0.7300	0.7739	395,404	+0.02(+3.06%)
Oct 13, 2025	0.7777	0.7790	0.7400	0.7509	424,083	-0.02(-1.97%)
Oct 10, 2025	0.7900	0.7902	0.7601	0.7660	407,305	-0.01(-1.91%)
Oct 09, 2025	0.7731	0.7986	0.7700	0.7809	346,951	+0.00(+0.31%)
Oct 08, 2025	0.7600	0.7850		0.7785	202,777	+0.01(+1.76%)
Oct 07, 2025	0.7700	0.7766	0.7600	0.7650	222,085	-0.02(-2.25%)
Oct 06, 2025	0.7608	0.7900	0.7525	0.7826	306,875	+0.02(+2.96%)
Oct 03, 2025	0.7875	0.7900	0.7500	0.7601	262,359	-0.02(-2.06%)
Oct 02, 2025	0.7600	0.7844	0.7500	0.7761	287,577	+0.02(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.