Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	28.59	28.65	28.50	28.59	2,461	-0.06(-0.22%)
Dec 15, 2025	28.83	28.83	28.62	28.66	36,673	-0.03(-0.10%)
Dec 12, 2025	28.90	28.90	28.65	28.69	54,432	-0.31(-1.05%)
Dec 11, 2025	28.83	29.02	28.42	28.99	8,233	+0.03(+0.12%)
Dec 10, 2025	28.79	28.96	28.74	28.96	11,192	+0.12(+0.41%)
Dec 09, 2025	28.81	28.84	28.79	28.84	29,558	+0.08(+0.29%)
Dec 08, 2025	28.94	28.94	28.73	28.76	5,209	-0.12(-0.40%)
Dec 05, 2025	28.95	28.95	28.87	28.87	1,305	+0.06(+0.20%)
Dec 04, 2025	28.85	28.87	28.75	28.81	2,618	+0.01(+0.02%)
Dec 03, 2025	28.67	28.86	28.67	28.81	1,338	+0.10(+0.33%)
Dec 02, 2025	28.73	28.75	28.68	28.71	1,219	+0.08(+0.29%)
Dec 01, 2025	28.61	28.73	28.61	28.63	2,780	-0.14(-0.49%)
Nov 28, 2025	28.70	29.92	28.67	28.77	8,501	+0.12(+0.41%)
Nov 26, 2025	28.56	28.68	28.56	28.65	3,744	+0.20(+0.70%)
Nov 25, 2025	28.19	28.45	28.19	28.45	3,939	+0.26(+0.94%)
Nov 24, 2025	27.93	28.21	27.93	28.19	4,924	+0.44(+1.60%)
Nov 21, 2025	27.61	27.94	27.61	27.75	1,151	+0.23(+0.84%)
Nov 20, 2025	28.44	28.46	27.50	27.51	19,010	-0.42(-1.50%)
Nov 19, 2025	27.86	27.95	27.86	27.93	3,549	+0.04(+0.13%)
Nov 18, 2025	27.68	27.89	27.67	27.89	2,103	-0.18(-0.63%)
Nov 17, 2025	28.27	28.31	28.07	28.07	2,252	-0.23(-0.82%)
Nov 14, 2025	27.95	28.30	27.95	28.30	998	-0.01(-0.02%)
Nov 13, 2025	28.31	28.31	28.31	28.31	256	-0.49(-1.69%)
Nov 12, 2025	28.78	28.80	28.76	28.80	801	+0.01(+0.03%)
Nov 11, 2025	28.61	28.79	28.61	28.79	2,627	+0.05(+0.19%)
Nov 10, 2025	28.57	28.74	28.57	28.74	704	+0.46(+1.62%)
Nov 07, 2025	28.10	28.28	28.00	28.28	1,870	+0.01(+0.05%)
Nov 06, 2025	28.55	28.57	28.24	28.27	8,629	-0.33(-1.16%)
Nov 05, 2025	28.64	28.71	28.60	28.60	5,576	+0.12(+0.41%)
Nov 04, 2025	28.51	28.70	28.47	28.48	20,688	-0.37(-1.27%)
Nov 03, 2025	28.98	28.99	28.83	28.85	3,413	-0.23(-0.80%)
Oct 31, 2025	28.91	29.31	28.69	29.08	157,788	+0.39(+1.35%)
Oct 30, 2025	28.83	28.94	28.69	28.69	3,861	-0.27(-0.93%)
Oct 29, 2025	29.04		28.84	28.96	1,445	-0.05(-0.17%)
Oct 28, 2025	29.00	29.01	28.88	29.01	11,523	+0.11(+0.38%)
Oct 27, 2025	28.81	28.90	28.81	28.90	1,708	+0.35(+1.21%)
Oct 24, 2025	28.55	28.55	28.55	28.55	110	+0.24(+0.85%)
Oct 23, 2025	28.19	28.31	28.19	28.31	423	+0.15(+0.53%)
Oct 22, 2025	28.37	28.37	28.14	28.16	960	-0.17(-0.60%)
Oct 21, 2025	28.32	28.37	28.30	28.33	2,165	+0.01(+0.05%)
Oct 20, 2025	28.10	28.34	28.10	28.32	2,818	+0.31(+1.10%)
Oct 17, 2025	27.85	28.01	27.83	28.01	20,027	+0.14(+0.52%)
Oct 16, 2025	28.10	28.10	27.87	27.87	1,390	-0.14(-0.50%)
Oct 15, 2025	28.15	28.15	28.00	28.00	2,139	+0.09(+0.32%)
Oct 14, 2025	27.74	28.06	27.72	27.92	7,877	-0.04(-0.16%)
Oct 13, 2025	27.86	28.00	27.86	27.96	879	+0.42(+1.54%)
Oct 10, 2025	28.36	28.36	27.54	27.54	3,757	-0.76(-2.70%)
Oct 09, 2025	28.41	28.41	28.30	28.30	2,636	-0.06(-0.21%)
Oct 08, 2025	28.31	28.36	28.20	28.36	19,985	+0.15(+0.54%)
Oct 07, 2025	28.34	28.34	28.16	28.20	5,252	-0.11(-0.38%)
Oct 06, 2025	28.33	28.35	28.30	28.31	6,511	+0.11(+0.39%)
Oct 03, 2025	28.23	28.25	28.20	28.20	819	+0.01(+0.04%)
Oct 02, 2025	28.23	28.24	28.18	28.19	1,750	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.