Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024	1330	1337	1293	1296	157,179	-30.95(-2.33%)
Dec 09, 2024	1352	1374	1319	1327	171,476	-11.40(-0.85%)
Dec 06, 2024	1343	1343	1270	1338	185,831	-8.20(-0.61%)
Dec 05, 2024	1401	1409	1326	1347	213,602	-41.28(-2.97%)
Dec 04, 2024	1565	1565	1337	1388	322,468	-182.01(-11.59%)
Dec 03, 2024	1514	1574	1514	1570	209,746	+69.58(+4.64%)
Dec 02, 2024	1604	1611	1479	1500	230,226	-99.74(-6.23%)
Nov 29, 2024	1676	1693	1593	1600	136,798	-36.60(-2.24%)
Nov 27, 2024	1573	1655	1537	1637	422,377	+64.92(+4.13%)
Nov 26, 2024	1615	1619	1533	1572	319,588	-42.23(-2.62%)
Nov 25, 2024	1736	1769	1560	1614	4,569,720	-116.00(-6.71%)
Nov 22, 2024	1609	1749	1587	1730	735,872	+214.47(+14.15%)
Nov 21, 2024	1459	1526	1443	1516	197,368	+64.83(+4.47%)
Nov 20, 2024	1414	1457	1414	1451	94,969	+30.57(+2.15%)
Nov 19, 2024	1387	1422	1387	1420	79,513	+21.38(+1.53%)
Nov 18, 2024	1377	1408	1368	1399	83,429	+38.81(+2.85%)
Nov 15, 2024	1348	1363	1340	1360	63,219	-1.26(-0.09%)
Nov 14, 2024	1375	1375	1326	1361	101,197	-5.22(-0.38%)
Nov 13, 2024	1408	1416	1357	1366	94,500	-40.34(-2.87%)
Nov 12, 2024	1406	1421	1385	1407	94,010	+6.88(+0.49%)
Nov 11, 2024	1379	1401	1353	1400	95,488	+25.82(+1.88%)
Nov 08, 2024	1339	1418	1339	1374	164,210	+38.75(+2.90%)
Nov 07, 2024	1255	1337	1244	1335	191,000	+5.69(+0.43%)
Nov 06, 2024	1307	1360	1287	1330	204,717	+86.47(+6.96%)
Nov 05, 2024	1209	1249	1209	1243	95,312	+35.57(+2.95%)
Nov 04, 2024	1175	1240	1173	1208	140,055	+34.96(+2.98%)
Nov 01, 2024	1164	1190	1156	1173	112,345	+6.62(+0.57%)
Oct 31, 2024	1160	1174	1144	1166	90,112	+12.37(+1.07%)
Oct 30, 2024	1117	1158	1117	1154	100,309	+44.73(+4.03%)
Oct 29, 2024	1092	1109	1088	1109	48,841	+18.59(+1.71%)
Oct 28, 2024	1076	1092	1068	1090	46,342	-7.70(-0.70%)
Oct 25, 2024	1100	1107	1088	1098	55,598	+8.04(+0.74%)
Oct 24, 2024	1089	1094	1084	1090	38,802	+5.71(+0.53%)
Oct 23, 2024	1084	1091	1066	1084	59,434	-7.47(-0.68%)
Oct 22, 2024	1084	1096	1072	1092	69,939	+17.16(+1.60%)
Oct 21, 2024	1070	1084	1060	1075	83,453	+16.04(+1.52%)
Oct 18, 2024	1064	1064	1051	1059	79,507	-7.49(-0.70%)
Oct 17, 2024	1051	1077	1051	1066	65,085	+18.06(+1.72%)
Oct 16, 2024	1049	1061	1042	1048	77,184	+11.29(+1.09%)
Oct 15, 2024	1047	1049	1023	1037	94,616	-29.52(-2.77%)
Oct 14, 2024	1058	1076	1051	1066	111,698	+7.77(+0.73%)
Oct 11, 2024	1004	1070	1004	1058	175,216	+56.22(+5.61%)
Oct 10, 2024	980.04	1006	976.45	1002	104,222	+22.05(+2.25%)
Oct 09, 2024	960.29	980.70	956.42	980.15	59,341	+9.29(+0.96%)
Oct 08, 2024	976.00	976.00	952.02	970.86	74,304	-14.71(-1.49%)
Oct 07, 2024	983.00	995.71	980.43	985.57	94,856	+4.20(+0.43%)
Oct 04, 2024	977.52	990.84	968.41	981.37	100,496	+10.91(+1.12%)
Oct 03, 2024	932.95	975.00	927.91	970.46	111,401	+40.45(+4.35%)
Oct 02, 2024	924.76	931.11	917.02	930.01	58,277	+15.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.