Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	34.74	34.82	34.73	34.82	5,670	-0.07(-0.19%)
Feb 18, 2026	34.97	34.99	34.84	34.88	1,003	+0.15(+0.44%)
Feb 17, 2026	34.44	34.77	34.44	34.73	2,063	-0.00(-0.01%)
Feb 13, 2026	34.73	34.73	34.73	34.73	100	+0.10(+0.28%)
Feb 12, 2026	35.04	35.10	34.63	34.63	1,149	-0.42(-1.20%)
Feb 11, 2026	34.97	35.06	34.97	35.06	912	+0.08(+0.24%)
Feb 10, 2026	34.97	35.01	34.97	34.97	1,860	-0.01(-0.03%)
Feb 09, 2026	35.08	35.08	34.98	34.98	3,405	+0.20(+0.58%)
Feb 06, 2026	34.60	34.79	34.60	34.78	1,495	+0.67(+1.97%)
Feb 05, 2026	34.11	34.11	34.11	34.11	178	-0.28(-0.82%)
Feb 04, 2026	34.46	34.52	34.39	34.39	3,708	-0.11(-0.32%)
Feb 03, 2026	34.41	34.50	34.41	34.50	302	-0.18(-0.51%)
Feb 02, 2026	34.70	34.71	34.62	34.68	1,130	+0.24(+0.69%)
Jan 30, 2026	34.59	34.59	34.42	34.44	1,088	-0.26(-0.75%)
Jan 29, 2026	34.61	34.70	34.52	34.70	3,167	-0.10(-0.29%)
Jan 28, 2026	34.75	34.80	34.71	34.80	7,066	-0.02(-0.06%)
Jan 27, 2026	34.81	34.87	34.80	34.82	2,951	+0.20(+0.58%)
Jan 26, 2026	34.59	34.69	34.59	34.62	1,478	+0.09(+0.25%)
Jan 23, 2026	34.53	34.53	34.53	34.53	390	-0.00(-0.00%)
Jan 22, 2026	34.46	34.58	34.46	34.53	939	+0.11(+0.33%)
Jan 21, 2026	34.24	34.44	34.14	34.42	3,286	+0.39(+1.16%)
Jan 20, 2026	34.11	34.20	34.03	34.03	2,247	-0.52(-1.50%)
Jan 16, 2026	34.51	34.61	34.51	34.54	3,237	+0.00(+0.01%)
Jan 15, 2026	34.60	34.69	34.54	34.54	1,011	+0.13(+0.36%)
Jan 14, 2026	34.33	34.43	34.31	34.41	2,423	-0.07(-0.21%)
Jan 13, 2026	34.48	34.53	34.41	34.49	5,326	-0.03(-0.10%)
Jan 12, 2026	34.46	34.52	34.46	34.52	969	+0.06(+0.17%)
Jan 09, 2026	34.45	34.46	34.45	34.46	1,133	+0.24(+0.70%)
Jan 08, 2026	34.16	34.24	34.16	34.22	981	+0.01(+0.03%)
Jan 07, 2026	34.21	34.21	34.21	34.21	504	-0.12(-0.34%)
Jan 06, 2026	34.23	35.84	34.20	34.33	3,095	+0.23(+0.66%)
Jan 05, 2026	34.06	34.19	34.06	34.10	7,649	+0.36(+1.08%)
Jan 02, 2026	33.76	33.81	33.62	33.74	3,433	+0.09(+0.26%)
Dec 31, 2025	33.77	33.78	33.65	33.65	4,645	-0.24(-0.72%)
Dec 30, 2025	33.87	33.90	33.87	33.90	740	-0.01(-0.03%)
Dec 29, 2025	33.85	33.91	33.82	33.91	4,750	-0.09(-0.28%)
Dec 26, 2025	34.02	34.04	34.00	34.00	2,587	-0.03(-0.08%)
Dec 24, 2025	33.97	34.03	33.96	34.03	3,271	+0.11(+0.33%)
Dec 23, 2025	33.70	33.92	33.70	33.92	2,206	+0.11(+0.32%)
Dec 22, 2025	33.74	33.88	33.74	33.81	5,910	+0.17(+0.49%)
Dec 19, 2025	33.42	33.68	33.42	33.65	1,050	+0.30(+0.91%)
Dec 18, 2025	33.50	33.53	33.33	33.34	6,200	+0.17(+0.52%)
Dec 17, 2025	33.33	33.33	33.17	33.17	1,384	-0.36(-1.06%)
Dec 16, 2025	33.98	33.98	33.39	33.53	1,692	-0.00(-0.01%)
Dec 15, 2025	33.53	33.59	33.53	33.53	2,203	-0.02(-0.05%)
Dec 12, 2025	33.96	33.96	33.55	33.55	4,035	-0.38(-1.12%)
Dec 11, 2025	33.84	33.93	33.84	33.93	983	+0.07(+0.22%)
Dec 10, 2025	33.63	33.85	33.54	33.85	1,403	+0.30(+0.89%)
Dec 09, 2025	33.68	33.68	33.55	33.56	2,562	+0.02(+0.05%)
Dec 08, 2025	33.52	33.56	33.49	33.54	2,053	-0.11(-0.34%)
Dec 05, 2025	33.73	33.73	33.65	33.65	242	+0.04(+0.11%)
Dec 04, 2025	33.63	33.63	33.62	33.62	1,138	-0.03(-0.09%)
Dec 03, 2025	33.51	33.65	33.51	33.65	3,147	+0.18(+0.53%)
Dec 02, 2025	33.54	33.54	33.41	33.47	8,447	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.