Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tanzanian Royalty Exploration Corporation (NY:TRX)

0.3385 -0.0072 (-2.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3500 0.3530 0.3360 0.3385 463,439 -0.01(-2.08%)
Jun 05, 2025 0.3400 0.3540 0.3400 0.3457 626,683 +0.01(+2.76%)
Jun 04, 2025 0.3350 0.3450 0.3326 0.3364 220,314 -0.00(-0.06%)
Jun 03, 2025 0.3500 0.3500 0.3300 0.3366 433,380 -0.01(-3.00%)
Jun 02, 2025 0.3400 0.3470 0.3291 0.3470 916,376 +0.02(+5.50%)
May 30, 2025 0.3300 0.3328 0.3250 0.3289 199,129 -0.01(-1.82%)
May 29, 2025 0.3400 0.3450 0.3304 0.3350 316,229 -0.00(-1.06%)
May 28, 2025 0.3329 0.3400 0.3210 0.3386 369,002 +0.01(+2.67%)
May 27, 2025 0.3200 0.3300 0.3150 0.3298 395,605 +0.01(+3.61%)
May 23, 2025 0.3150 0.3200 0.3104 0.3183 331,913 +0.01(+2.22%)
May 22, 2025 0.3100 0.3140 0.3100 0.3114 158,975 -0.00(-0.38%)
May 21, 2025 0.3025 0.3140 0.3022 0.3126 398,121 +0.01(+2.73%)
May 20, 2025 0.3000 0.3100 0.3025 0.3043 489,866 +0.00(+0.00%)
May 19, 2025 0.3100 0.3194 0.3010 0.3043 169,709 +0.00(+0.20%)
May 16, 2025 0.3000 0.3069 0.3000 0.3037 206,149 -0.00(-1.20%)
May 15, 2025 0.3150 0.3150 0.3032 0.3074 370,618 -0.00(-0.77%)
May 14, 2025 0.3100 0.3177 0.3070 0.3098 208,560 -0.01(-1.71%)
May 13, 2025 0.3100 0.3167 0.3091 0.3152 442,753 +0.01(+2.30%)
May 12, 2025 0.3199 0.3199 0.3077 0.3081 299,576 -0.01(-3.57%)
May 09, 2025 0.3202 0.3202 0.3109 0.3195 613,613 +0.01(+2.77%)
May 08, 2025 0.3141 0.3200 0.3072 0.3109 250,039 -0.01(-1.61%)
May 07, 2025 0.3175 0.3200 0.3123 0.3160 184,041 -0.00(-0.97%)
May 06, 2025 0.3190 0.3199 0.3100 0.3191 468,816 +0.02(+4.97%)
May 05, 2025 0.3000 0.3099 0.2994 0.3040 362,927 +0.00(+0.50%)
May 02, 2025 0.3186 0.3186 0.2973 0.3025 835,577 -0.01(-3.69%)
May 01, 2025 0.3243 0.3320 0.3110 0.3141 321,112 -0.00(-1.10%)
Apr 30, 2025 0.3200 0.3240 0.3129 0.3176 306,555 +0.00(+0.83%)
Apr 29, 2025 0.3200 0.3251 0.3006 0.3150 273,447 -0.01(-2.08%)
Apr 28, 2025 0.3250 0.3350 0.3073 0.3217 781,892 -0.00(-0.46%)
Apr 25, 2025 0.3300 0.3400 0.3232 0.3232 437,992 -0.01(-1.94%)
Apr 24, 2025 0.3300 0.3300 0.3175 0.3296 312,289 +0.01(+1.73%)
Apr 23, 2025 0.3400 0.3401 0.3155 0.3240 651,706 -0.00(-1.10%)
Apr 22, 2025 0.3300 0.3351 0.3214 0.3276 584,284 -0.00(-0.76%)
Apr 21, 2025 0.3400 0.3524 0.3297 0.3301 826,191 +0.00(+0.03%)
Apr 17, 2025 0.3400 0.3500 0.3200 0.3300 823,883 -0.01(-1.49%)
Apr 16, 2025 0.3600 0.3600 0.3151 0.3350 1,739,411 -0.01(-4.26%)
Apr 15, 2025 0.3100 0.3589 0.3099 0.3499 2,588,314 +0.04(+13.71%)
Apr 14, 2025 0.3100 0.3100 0.3011 0.3077 731,767 +0.01(+2.57%)
Apr 11, 2025 0.2900 0.3050 0.2800 0.3000 899,410 +0.03(+11.52%)
Apr 10, 2025 0.2800 0.3000 0.2652 0.2690 1,444,812 -0.01(-3.93%)
Apr 09, 2025 0.2700 0.2900 0.2651 0.2800 763,357 +0.01(+2.23%)
Apr 08, 2025 0.2900 0.2940 0.2717 0.2739 435,537 -0.01(-2.21%)
Apr 07, 2025 0.2800 0.2889 0.2719 0.2801 544,730 -0.00(-1.65%)
Apr 04, 2025 0.3100 0.3100 0.2832 0.2848 499,585 -0.02(-7.32%)
Apr 03, 2025 0.3020 0.3100 0.3020 0.3073 333,095 +0.01(+1.82%)
Apr 02, 2025 0.3100 0.3100 0.3001 0.3018 225,193 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.