Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 3 | +0.40(+1.73%) |
May 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 18 | -0.44(-1.85%) |
May 22, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 2 | -0.43(-1.77%) |
May 21, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 56 | +0.78(+3.34%) |
May 20, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 39 | -0.16(-0.68%) |
May 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.17(+0.75%) |
May 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 7 | +0.05(+0.20%) |
May 15, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.23(-1.00%) |
May 14, 2024 | 23.27 | 23.36 | 23.27 | 23.36 | 217 | +0.37(+1.63%) |
May 13, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 3 | +0.21(+0.93%) |
May 10, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | -0.21(-0.93%) |
May 09, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | -0.17(-0.74%) |
May 08, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1 | -0.20(-0.84%) |
May 07, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | -0.36(-1.50%) |
May 06, 2024 | 23.69 | 23.71 | 23.66 | 23.71 | 464 | +0.21(+0.87%) |
May 03, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.08(+0.32%) |
May 02, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | -0.02(-0.08%) |
May 01, 2024 | 23.49 | 23.49 | 23.45 | 23.45 | 2,005 | -0.14(-0.61%) |
Apr 30, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 157 | -0.37(-1.55%) |
Apr 29, 2024 | 23.72 | 23.96 | 23.72 | 23.96 | 234 | +1.19(+5.20%) |
Apr 26, 2024 | 22.83 | 22.83 | 22.78 | 22.78 | 706 | -0.11(-0.47%) |
Apr 25, 2024 | 22.69 | 22.89 | 22.69 | 22.89 | 350 | +0.43(+1.91%) |
Apr 24, 2024 | 22.47 | 22.47 | 22.46 | 22.46 | 452 | +0.70(+3.23%) |
Apr 23, 2024 | 21.79 | 21.79 | 21.75 | 21.75 | 153 | +0.04(+0.21%) |
Apr 22, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 103 | -0.19(-0.86%) |
Apr 19, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.11(-0.49%) |
Apr 18, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 20 | -0.23(-1.02%) |
Apr 17, 2024 | 22.16 | 22.23 | 22.16 | 22.23 | 227 | -0.09(-0.40%) |
Apr 16, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.22(-0.96%) |
Apr 15, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 20 | -0.41(-1.78%) |
Apr 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | -0.17(-0.73%) |
Apr 11, 2024 | 22.95 | 23.11 | 22.89 | 23.11 | 4,681 | +0.15(+0.64%) |
Apr 10, 2024 | 23.00 | 23.01 | 22.97 | 22.97 | 503 | -0.23(-0.98%) |
Apr 09, 2024 | 23.17 | 23.19 | 23.17 | 23.19 | 690 | +0.18(+0.77%) |
Apr 08, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 14 | +0.35(+1.54%) |
Apr 05, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 100 | -0.27(-1.18%) |
Apr 04, 2024 | 23.12 | 23.12 | 22.94 | 22.94 | 102 | +0.16(+0.68%) |
Apr 03, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1 | +0.06(+0.28%) |
Apr 02, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 41 | -0.37(-1.59%) |
Apr 01, 2024 | 23.00 | 23.08 | 22.98 | 23.08 | 4,055 | -0.06(-0.27%) |
Mar 28, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 100 | +0.00(+0.02%) |
Mar 27, 2024 | 23.12 | 23.14 | 23.12 | 23.14 | 704 | +0.00(+0.02%) |
Mar 26, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | -0.01(-0.04%) |
Mar 25, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.02%) |
Mar 22, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 100 | +0.00(+0.02%) |
Mar 21, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23 | +0.00(+0.00%) |
Mar 20, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 4 | +0.00(+0.00%) |
Mar 19, 2024 | 23.12 | 23.14 | 23.12 | 23.14 | 4,340 | -0.01(-0.04%) |
Mar 18, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 55 | +0.02(+0.06%) |
Mar 15, 2024 | 23.15 | 23.15 | 23.13 | 23.13 | 147 | +0.00(+0.02%) |
Mar 14, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 4 | +0.00(+0.00%) |
Mar 13, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 58 | -0.00(-0.02%) |
Mar 12, 2024 | 23.14 | 23.14 | 23.13 | 23.13 | 257 | +0.00(+0.02%) |
Mar 11, 2024 | 23.13 | 23.13 | 23.12 | 23.12 | 650 | -0.03(-0.13%) |
Mar 08, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Mar 06, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 344 | +0.02(+0.08%) |
Mar 05, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 3 | -0.07(-0.29%) |
Mar 04, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1,275 | -0.14(-0.60%) |