Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	19.50	19.50	18.71	18.97	10,209	-1.11(-5.52%)
Nov 06, 2025	20.92	21.00	19.50	20.08	16,532	-0.97(-4.62%)
Nov 05, 2025	20.29	21.10	19.80	21.05	17,232	+1.14(+5.74%)
Nov 04, 2025	20.12	20.62	19.91	19.91	21,826	-1.40(-6.58%)
Nov 03, 2025	20.40	21.54	20.40	21.31	11,272	+0.82(+4.00%)
Oct 31, 2025	19.85	20.53	19.76	20.49	13,216	+1.09(+5.60%)
Oct 30, 2025	20.08	20.13	19.35	19.40	9,775	-1.25(-6.04%)
Oct 29, 2025	20.63	20.91	20.23	20.65	18,102	-0.01(-0.04%)
Oct 28, 2025	20.24	21.05	20.06	20.66	20,553	+0.65(+3.25%)
Oct 27, 2025	19.20	20.51	19.19	20.01	39,391	+1.14(+6.04%)
Oct 24, 2025	19.78	19.78	18.74	18.87	18,299	-0.97(-4.89%)
Oct 23, 2025	18.17	19.85	17.80	19.84	36,291	+0.51(+2.64%)
Oct 22, 2025	19.62	19.62	18.78	19.33	8,895	-0.38(-1.93%)
Oct 21, 2025	19.96	20.00	19.65	19.71	9,715	-0.30(-1.50%)
Oct 20, 2025	19.84	20.11	19.59	20.01	32,285	+0.51(+2.62%)
Oct 17, 2025	18.61	19.55	18.61	19.50	44,721	+0.63(+3.34%)
Oct 16, 2025	19.17	19.41	18.42	18.87	53,373	-0.43(-2.23%)
Oct 15, 2025	19.18	19.60	18.97	19.30	7,398	+0.41(+2.15%)
Oct 14, 2025	18.70	19.14	18.32	18.89	22,887	-0.45(-2.31%)
Oct 13, 2025	18.31	19.38	18.27	19.34	17,508	+1.35(+7.48%)
Oct 10, 2025	19.48	19.84	18.00	18.00	60,576	-1.38(-7.12%)
Oct 09, 2025	19.10	19.41	18.86	19.37	37,613	-0.26(-1.33%)
Oct 08, 2025	19.54	19.66	18.86	19.64	32,345	+0.20(+1.04%)
Oct 07, 2025	20.40	20.55	19.43	19.43	29,131	-1.21(-5.88%)
Oct 06, 2025	19.99	20.69	19.73	20.65	57,517	+1.57(+8.23%)
Oct 03, 2025	20.37	20.37	18.39	19.08	125,525	-0.90(-4.50%)
Oct 02, 2025	21.94	21.94	19.98	19.98	106,457	-0.98(-4.68%)
Oct 01, 2025	20.52	21.10	19.85	20.96	154,504	+0.82(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.