Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	21.17	22.08	21.14	21.90	317,289	+0.70(+3.30%)
Jan 07, 2026	21.89	21.97	21.11	21.20	457,719	-0.71(-3.24%)
Jan 06, 2026	22.04	22.04	21.68	21.91	365,220	-0.17(-0.77%)
Jan 05, 2026	21.66	22.16	21.66	22.08	461,846	+0.42(+1.94%)
Jan 02, 2026	21.74	21.86	21.45	21.66	398,233	-0.06(-0.28%)
Dec 31, 2025	21.82	21.98	21.68	21.72	669,322	-0.12(-0.55%)
Dec 30, 2025	21.84	21.91	21.70	21.84	439,657	+0.18(+0.83%)
Dec 29, 2025	21.70	21.88	21.63	21.66	395,619	-0.05(-0.23%)
Dec 26, 2025	21.43	21.75	21.43	21.71	324,283	+0.23(+1.07%)
Dec 24, 2025	21.33	21.53	21.24	21.48	160,796	+0.21(+0.99%)
Dec 23, 2025	21.44	21.58	21.18	21.27	615,954	-0.17(-0.79%)
Dec 22, 2025	21.50	21.54	21.37	21.44	546,217	-0.15(-0.69%)
Dec 19, 2025	21.66	21.71	21.51	21.59	736,213	-0.17(-0.78%)
Dec 18, 2025	21.85	21.87	21.66	21.76	452,085	+0.00(+0.00%)
Dec 17, 2025	21.90	22.00	21.72	21.76	571,475	-0.11(-0.50%)
Dec 16, 2025	21.78	21.93	21.73	21.87	458,380	+0.00(+0.00%)
Dec 15, 2025	22.10	22.10	21.62	21.87	705,669	-0.27(-1.22%)
Dec 12, 2025	22.21	22.37	22.06	22.14	449,813	+0.01(+0.04%)
Dec 11, 2025	22.28	22.34	22.05	22.13	560,685	-0.18(-0.79%)
Dec 10, 2025	22.17	22.38	22.06	22.31	388,452	+0.22(+0.98%)
Dec 09, 2025	21.95	22.19	21.90	22.09	392,003	+0.22(+0.99%)
Dec 08, 2025	21.81	22.03	21.76	21.88	294,286	+0.04(+0.18%)
Dec 05, 2025	21.79	22.04	21.70	21.84	546,679	+0.01(+0.04%)
Dec 04, 2025	21.76	21.94	21.67	21.83	605,913	+0.07(+0.32%)
Dec 03, 2025	21.55	21.78	21.49	21.76	343,476	+0.37(+1.74%)
Dec 02, 2025	21.31	21.51	21.21	21.39	545,152	+0.11(+0.51%)
Dec 01, 2025	21.31	21.43	21.22	21.28	360,560	-0.10(-0.46%)
Nov 28, 2025	21.28	21.41	21.26	21.38	177,857	+0.17(+0.79%)
Nov 26, 2025	21.13	21.37	21.13	21.21	289,407	+0.12(+0.56%)
Nov 25, 2025	20.73	21.10	20.62	21.09	408,168	+0.33(+1.60%)
Nov 24, 2025	20.76	20.93	20.60	20.76	374,152	-0.01(-0.05%)
Nov 21, 2025	20.43	20.93	20.29	20.77	439,644	+0.51(+2.51%)
Nov 20, 2025	20.47	20.60	20.23	20.26	365,648	-0.07(-0.34%)
Nov 19, 2025	20.53	20.70	20.24	20.33	453,678	-0.10(-0.48%)
Nov 18, 2025	20.23	20.50	20.08	20.43	596,669	+0.13(+0.63%)
Nov 17, 2025	20.70	20.76	20.29	20.30	699,356	-0.47(-2.26%)
Nov 14, 2025	20.81	20.85	20.63	20.77	343,116	-0.11(-0.52%)
Nov 13, 2025	20.93	21.13	20.71	20.88	490,077	-0.17(-0.79%)
Nov 12, 2025	20.94	21.24	20.79	21.04	470,418	+0.19(+0.89%)
Nov 11, 2025	20.58	20.87	20.50	20.86	333,409	+0.32(+1.57%)
Nov 10, 2025	20.81	20.94	20.48	20.53	473,234	-0.20(-0.94%)
Nov 07, 2025	20.78	20.85	20.45	20.73	629,879	+0.02(+0.09%)
Nov 06, 2025	21.18	21.43	20.55	20.71	1,227,835	-0.67(-3.11%)
Nov 05, 2025	21.54	21.64	20.90	21.38	925,464	-0.46(-2.11%)
Nov 04, 2025	22.08	22.16	21.82	21.84	334,508	-0.31(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.