Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	8.220	8.220	8.035	8.220	5,828	+0.02(+0.24%)
Feb 13, 2026	7.780	8.260	7.780	8.200	66,594	+0.45(+5.81%)
Feb 12, 2026	8.220	8.220	7.740	7.750	57,866	-0.26(-3.25%)
Feb 11, 2026	8.180	8.180	7.980	8.010	12,961	-0.32(-3.79%)
Feb 10, 2026	8.520	8.560	8.325	8.325	7,320	-0.50(-5.71%)
Feb 09, 2026	8.460	8.870	8.430	8.830	50,643	+0.08(+0.97%)
Feb 06, 2026	8.440	8.910	8.410	8.745	22,683	+0.84(+10.56%)
Feb 05, 2026	9.060	9.140	7.910	7.910	290,171	-1.45(-15.49%)
Feb 04, 2026	9.490	9.550	9.070	9.360	46,833	-0.82(-8.06%)
Feb 03, 2026	10.39	10.39	9.730	10.18	58,030	-0.26(-2.49%)
Feb 02, 2026	10.50	10.65	10.42	10.44	65,933	-1.32(-11.22%)
Jan 30, 2026	11.69	11.94	11.52	11.76	4,924	-0.00(-0.04%)
Jan 29, 2026	11.92	12.04	11.62	11.76	39,227	-0.86(-6.78%)
Jan 28, 2026	12.69	12.69	12.62	12.62	2,530	-0.18(-1.38%)
Jan 27, 2026	12.43	12.80	12.43	12.80	1,686	+0.37(+2.95%)
Jan 26, 2026	12.38	12.56	12.38	12.43	2,311	-0.31(-2.43%)
Jan 23, 2026	12.64	13.04	12.64	12.74	6,684	-0.21(-1.62%)
Jan 22, 2026	12.98	12.98	12.87	12.95	1,607	-0.23(-1.75%)
Jan 21, 2026	13.01	13.23	12.64	13.18	39,658	+0.32(+2.48%)
Jan 20, 2026	12.95	13.03	12.71	12.86	71,432	-1.72(-11.78%)
Jan 16, 2026	14.46	14.58	14.23	14.58	47,458	+0.36(+2.53%)
Jan 15, 2026	14.51	14.51	14.19	14.22	48,751	-0.61(-4.11%)
Jan 14, 2026	14.70	14.91	14.66	14.83	7,087	+0.35(+2.42%)
Jan 13, 2026	14.36	14.51	14.33	14.48	1,907	+0.40(+2.83%)
Jan 12, 2026	13.97	14.37	13.97	14.08	2,437	+0.45(+3.28%)
Jan 09, 2026	13.85	13.85	13.58	13.64	5,933	-0.22(-1.62%)
Jan 08, 2026	13.45	13.91	13.42	13.86	8,734	+0.20(+1.46%)
Jan 07, 2026	13.80	13.87	13.55	13.66	9,963	-0.32(-2.29%)
Jan 06, 2026	14.35	14.36	13.79	13.98	35,069	+0.11(+0.79%)
Jan 05, 2026	13.43	13.94	13.39	13.87	5,888	+0.66(+5.00%)
Jan 02, 2026	12.84	13.27	12.84	13.21	16,004	+0.73(+5.82%)
Dec 31, 2025	12.71	12.71	12.41	12.48	38,381	+0.02(+0.19%)
Dec 30, 2025	12.48	12.67	12.46	12.46	4,386	+0.09(+0.72%)
Dec 29, 2025	12.36	12.49	12.36	12.37	14,070	+0.08(+0.66%)
Dec 26, 2025	12.53	12.53	12.16	12.29	30,881	+0.02(+0.16%)
Dec 24, 2025	12.17	12.36	12.17	12.27	8,147	-0.25(-2.00%)
Dec 23, 2025	12.37	12.52	12.37	12.52	2,578	+0.04(+0.32%)
Dec 22, 2025	12.81	12.91	12.48	12.48	10,058	-0.28(-2.19%)
Dec 19, 2025	12.60	12.83	12.43	12.76	18,284	+0.99(+8.41%)
Dec 18, 2025	12.68	12.92	11.73	11.77	81,780	-0.59(-4.73%)
Dec 17, 2025	12.97	13.22	12.20	12.36	31,727	-0.57(-4.44%)
Dec 16, 2025	12.90	12.96	12.82	12.93	15,970	+0.38(+3.02%)
Dec 15, 2025	13.37	13.37	12.47	12.55	27,728	-0.68(-5.14%)
Dec 12, 2025	13.97	14.00	13.11	13.23	37,691	-0.45(-3.29%)
Dec 11, 2025	13.15	13.70	13.07	13.68	36,454	-0.22(-1.58%)
Dec 10, 2025	13.79	14.31	13.66	13.90	22,849	-0.16(-1.14%)
Dec 09, 2025	13.28	14.55	13.27	14.06	65,145	+0.60(+4.46%)
Dec 08, 2025	13.86	13.86	13.41	13.46	28,005	+0.14(+1.05%)
Dec 05, 2025	13.63	13.75	13.21	13.32	61,937	-0.77(-5.46%)
Dec 04, 2025	14.34	14.39	13.91	14.09	21,694	-0.11(-0.77%)
Dec 03, 2025	14.15	14.36	14.05	14.20	82,072	+0.30(+2.16%)
Dec 02, 2025	13.22	14.06	13.17	13.90	83,423	+1.44(+11.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.