Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.940	3.000	2.930	2.970	779,536	+0.08(+2.77%)
Jun 05, 2025	2.900	2.930	2.844	2.890	1,178,356	+0.03(+1.05%)
Jun 04, 2025	3.000	3.050	2.860	2.860	952,826	-0.12(-4.03%)
Jun 03, 2025	2.800	3.010	2.700	2.980	1,119,543	+0.18(+6.43%)
Jun 02, 2025	2.760	2.870	2.725	2.800	1,212,870	+0.12(+4.48%)
May 30, 2025	2.710	2.750	2.650	2.680	3,562,721	-0.06(-2.19%)
May 29, 2025	2.720	2.770	2.700	2.740	1,159,523	+0.04(+1.48%)
May 28, 2025	2.790	2.820	2.680	2.700	726,135	-0.07(-2.53%)
May 27, 2025	2.780	2.790	2.705	2.770	1,261,287	+0.03(+1.09%)
May 23, 2025	2.640	2.750	2.630	2.740	703,937	+0.02(+0.74%)
May 22, 2025	2.710	2.735	2.639	2.720	718,841	-0.01(-0.37%)
May 21, 2025	2.840	2.840	2.715	2.730	754,772	-0.13(-4.55%)
May 20, 2025	2.910	2.930	2.850	2.860	651,022	-0.07(-2.39%)
May 19, 2025	2.900	2.930	2.870	2.930	766,625	-0.02(-0.68%)
May 16, 2025	2.980	3.030	2.935	2.950	1,059,558	-0.04(-1.34%)
May 15, 2025	2.940	3.010	2.871	2.990	1,366,597	-0.02(-0.66%)
May 14, 2025	2.980	3.040	2.950	3.010	1,084,755	+0.00(+0.00%)
May 13, 2025	3.070	3.110	2.950	3.010	1,277,912	-0.04(-1.31%)
May 12, 2025	3.200	3.300	3.030	3.050	1,591,073	+0.08(+2.69%)
May 09, 2025	2.970	3.025	2.950	2.970	942,940	+0.05(+1.71%)
May 08, 2025	2.860	2.970	2.835	2.920	1,000,932	+0.10(+3.55%)
May 07, 2025	2.850	3.060	2.820	2.820	2,675,843	+0.09(+3.30%)
May 06, 2025	2.800	2.805	2.670	2.730	1,015,391	+0.01(+0.37%)
May 05, 2025	2.690	2.760	2.650	2.720	1,215,575	-0.04(-1.45%)
May 02, 2025	2.700	2.770	2.650	2.760	1,417,393	+0.11(+4.15%)
May 01, 2025	2.760	2.840	2.600	2.650	2,827,003	-0.20(-7.02%)
Apr 30, 2025	2.900	3.100	2.740	2.850	4,714,353	+0.09(+3.26%)
Apr 29, 2025	2.750	2.800	2.680	2.760	1,616,723	+0.05(+1.85%)
Apr 28, 2025	2.680	2.780	2.640	2.710	1,191,276	+0.02(+0.74%)
Apr 25, 2025	2.570	2.700	2.500	2.690	1,141,399	+0.07(+2.67%)
Apr 24, 2025	2.520	2.670	2.495	2.620	3,355,201	+0.15(+6.07%)
Apr 23, 2025	2.480	2.605	2.390	2.470	1,989,709	+0.04(+1.65%)
Apr 22, 2025	2.390	2.500	2.330	2.430	1,941,223	+0.09(+3.85%)
Apr 21, 2025	2.460	2.467	2.310	2.340	982,356	-0.16(-6.40%)
Apr 17, 2025	2.430	2.575	2.430	2.500	1,212,045	+0.10(+4.17%)
Apr 16, 2025	2.320	2.470	2.315	2.400	1,141,929	+0.08(+3.45%)
Apr 15, 2025	2.290	2.360	2.240	2.320	1,225,727	+0.03(+1.31%)
Apr 14, 2025	2.390	2.440	2.245	2.290	1,635,800	-0.01(-0.43%)
Apr 11, 2025	2.270	2.330	2.160	2.300	1,047,069	+0.02(+0.88%)
Apr 10, 2025	2.340	2.440	2.230	2.280	2,414,457	-0.06(-2.56%)
Apr 09, 2025	2.150	2.460	2.034	2.340	3,651,602	+0.21(+9.86%)
Apr 08, 2025	2.590	2.590	2.120	2.130	2,146,560	-0.23(-9.75%)
Apr 07, 2025	2.450	2.600	2.270	2.360	2,844,413	-0.14(-5.60%)
Apr 04, 2025	2.820	2.830	2.460	2.500	3,237,958	-0.52(-17.22%)
Apr 03, 2025	3.250	3.250	2.980	3.020	1,024,117	-0.44(-12.72%)
Apr 02, 2025	3.280	3.475	3.280	3.460	816,247	+0.10(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.