Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	2.600	2.730	2.550	2.570	2,185,783	-0.01(-0.39%)
Sep 08, 2025	2.540	2.600	2.540	2.580	754,456	+0.06(+2.38%)
Sep 05, 2025	2.560	2.630	2.505	2.520	1,944,246	+0.04(+1.61%)
Sep 04, 2025	2.500	2.508	2.460	2.480	1,040,158	-0.05(-1.98%)
Sep 03, 2025	2.580	2.620	2.520	2.530	1,618,255	-0.05(-1.94%)
Sep 02, 2025	2.570	2.630	2.480	2.580	2,528,032	-0.08(-3.01%)
Aug 29, 2025	2.770	2.770	2.640	2.660	2,750,810	-0.15(-5.34%)
Aug 28, 2025	2.760	2.880	2.750	2.810	3,429,616	+0.13(+4.85%)
Aug 27, 2025	2.800	2.840	2.500	2.680	5,592,447	+0.04(+1.52%)
Aug 26, 2025	2.580	2.700	2.510	2.640	5,538,714	+0.08(+3.13%)
Aug 25, 2025	2.550	2.595	2.531	2.560	1,833,408	+0.06(+2.40%)
Aug 22, 2025	2.420	2.520	2.420	2.500	1,740,226	+0.11(+4.60%)
Aug 21, 2025	2.310	2.425	2.310	2.390	1,826,121	+0.07(+3.02%)
Aug 20, 2025	2.320	2.350	2.300	2.320	826,686	-0.01(-0.43%)
Aug 19, 2025	2.360	2.370	2.300	2.330	810,902	-0.04(-1.69%)
Aug 18, 2025	2.380	2.395	2.335	2.370	1,250,803	-0.01(-0.42%)
Aug 15, 2025	2.430	2.440	2.360	2.380	1,658,865	-0.04(-1.65%)
Aug 14, 2025	2.500	2.500	2.400	2.420	1,056,501	-0.13(-5.10%)
Aug 13, 2025	2.510	2.570	2.500	2.550	1,055,933	+0.09(+3.66%)
Aug 12, 2025	2.470	2.480	2.425	2.460	455,214	-0.02(-0.81%)
Aug 11, 2025	2.490	2.525	2.475	2.480	784,484	-0.04(-1.59%)
Aug 08, 2025	2.480	2.540	2.445	2.520	805,691	+0.05(+2.02%)
Aug 07, 2025	2.400	2.520	2.400	2.470	2,062,382	+0.09(+3.78%)
Aug 06, 2025	2.350	2.390	2.330	2.380	1,725,810	+0.00(+0.00%)
Aug 05, 2025	2.410	2.420	2.340	2.380	2,044,753	+0.03(+1.28%)
Aug 04, 2025	2.320	2.358	2.315	2.350	1,023,707	+0.06(+2.62%)
Aug 01, 2025	2.340	2.379	2.280	2.290	980,510	-0.10(-4.18%)
Jul 31, 2025	2.380	2.420	2.324	2.390	711,457	+0.04(+1.70%)
Jul 30, 2025	2.370	2.410	2.320	2.350	1,475,316	-0.03(-1.26%)
Jul 29, 2025	2.480	2.480	2.340	2.380	1,919,565	-0.09(-3.64%)
Jul 28, 2025	2.510	2.520	2.450	2.470	1,042,518	-0.01(-0.40%)
Jul 25, 2025	2.540	2.600	2.480	2.480	1,462,286	-0.04(-1.59%)
Jul 24, 2025	2.580	2.580	2.500	2.520	1,179,391	-0.06(-2.33%)
Jul 23, 2025	2.540	2.610	2.530	2.580	1,338,314	+0.08(+3.20%)
Jul 22, 2025	2.500	2.558	2.420	2.500	1,393,641	-0.01(-0.40%)
Jul 21, 2025	2.550	2.645	2.510	2.510	3,367,171	+0.01(+0.40%)
Jul 18, 2025	2.500	2.650	2.490	2.500	1,794,718	+0.01(+0.40%)
Jul 17, 2025	2.550	2.610	2.475	2.490	1,841,762	-0.06(-2.35%)
Jul 16, 2025	2.700	2.705	2.520	2.550	2,735,035	-0.16(-5.90%)
Jul 15, 2025	2.560	2.745	2.530	2.710	3,500,517	+0.19(+7.54%)
Jul 14, 2025	2.460	2.550	2.442	2.520	1,000,413	+0.06(+2.44%)
Jul 11, 2025	2.500	2.525	2.420	2.460	1,498,089	-0.05(-1.99%)
Jul 10, 2025	2.550	2.585	2.490	2.510	1,596,255	-0.02(-0.79%)
Jul 09, 2025	2.480	2.530	2.420	2.530	1,675,715	+0.05(+2.02%)
Jul 08, 2025	2.450	2.600	2.450	2.480	2,746,097	+0.07(+2.90%)
Jul 07, 2025	2.430	2.435	2.370	2.410	1,515,918	-0.04(-1.63%)
Jul 03, 2025	2.460	2.500	2.425	2.450	1,769,051	-0.02(-0.81%)
Jul 02, 2025	2.320	2.470	2.320	2.470	2,742,747	+0.14(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.