Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	34.28	34.58	34.18	34.18	23,891	+0.00(+0.00%)
Nov 26, 2024	34.09	34.49	33.99	34.18	54,830	+0.15(+0.44%)
Nov 25, 2024	34.02	34.35	34.02	34.03	45,125	+0.14(+0.41%)
Nov 22, 2024	33.65	34.02	33.65	33.89	38,462	+0.11(+0.33%)
Nov 21, 2024	33.73	33.86	33.65	33.78	30,752	+0.18(+0.54%)
Nov 20, 2024	33.54	33.97	33.53	33.60	26,208	+0.00(+0.00%)
Nov 19, 2024	33.40	33.75	33.34	33.60	54,465	-0.10(-0.30%)
Nov 18, 2024	33.23	33.77	33.23	33.70	40,886	+0.41(+1.23%)
Nov 15, 2024	33.50	33.50	33.25	33.29	26,020	-0.22(-0.66%)
Nov 14, 2024	33.72	33.96	33.41	33.51	35,803	-0.20(-0.59%)
Nov 13, 2024	33.80	33.95	33.63	33.71	36,511	-0.07(-0.21%)
Nov 12, 2024	34.10	34.20	33.55	33.78	103,888	-0.28(-0.82%)
Nov 11, 2024	33.55	34.30	33.55	34.06	36,127	-0.04(-0.12%)
Nov 08, 2024	33.95	34.17	33.89	34.10	41,026	+0.21(+0.62%)
Nov 07, 2024	33.77	33.98	33.58	33.89	30,216	+0.13(+0.39%)
Nov 06, 2024	33.51	33.84	33.50	33.76	47,115	+0.70(+2.12%)
Nov 05, 2024	32.69	33.13	32.69	33.06	23,230	+0.29(+0.88%)
Nov 04, 2024	32.82	33.02	32.75	32.77	26,229	-0.11(-0.33%)
Nov 01, 2024	32.86	33.12	32.68	32.88	31,566	+0.14(+0.43%)
Oct 31, 2024	32.88	33.01	32.68	32.74	21,453	-0.34(-1.03%)
Oct 30, 2024	33.01	33.36	32.90	33.08	25,635	-0.08(-0.24%)
Oct 29, 2024	32.95	33.20	32.95	33.16	19,511	+0.06(+0.18%)
Oct 28, 2024	33.20	33.32	32.84	33.10	79,033	+0.00(+0.00%)
Oct 25, 2024	33.10	33.39	33.07	33.10	48,192	-0.04(-0.12%)
Oct 24, 2024	33.08	33.23	32.89	33.14	30,785	+0.07(+0.21%)
Oct 23, 2024	33.25	33.33	32.91	33.07	28,977	-0.33(-0.99%)
Oct 22, 2024	33.33	33.48	33.28	33.40	20,296	+0.07(+0.21%)
Oct 21, 2024	33.47	33.47	33.28	33.33	18,382	-0.17(-0.51%)
Oct 18, 2024	33.55	33.66	33.45	33.50	21,469	+0.06(+0.18%)
Oct 17, 2024	33.61	33.61	33.44	33.44	28,883	+0.00(+0.00%)
Oct 16, 2024	33.36	33.61	33.36	33.44	23,853	+0.08(+0.24%)
Oct 15, 2024	33.50	33.61	33.36	33.36	32,250	-0.12(-0.36%)
Oct 14, 2024	33.43	33.57	33.43	33.48	19,080	+0.17(+0.51%)
Oct 11, 2024	33.03	33.41	32.99	33.31	23,244	+0.23(+0.70%)
Oct 10, 2024	32.92	33.21	32.92	33.08	32,444	-0.10(-0.30%)
Oct 09, 2024	32.84	33.25	32.84	33.18	29,854	+0.21(+0.64%)
Oct 08, 2024	33.01	33.12	32.86	32.97	38,587	+0.11(+0.33%)
Oct 07, 2024	33.00	33.19	32.85	32.86	28,704	-0.19(-0.57%)
Oct 04, 2024	33.03	33.20	32.87	33.05	26,812	+0.20(+0.61%)
Oct 03, 2024	32.96	32.96	32.75	32.85	27,337	-0.05(-0.15%)
Oct 02, 2024	32.81	33.07	32.75	32.90	28,138	+0.01(+0.03%)
Oct 01, 2024	33.00	33.00	32.79	32.89	40,079	-0.15(-0.45%)
Sep 30, 2024	32.75	33.12	32.68	33.04	33,715	+0.23(+0.70%)
Sep 27, 2024	32.88	32.91	32.80	32.81	20,537	+0.12(+0.37%)
Sep 26, 2024	32.80	32.90	32.68	32.69	41,809	-0.08(-0.24%)
Sep 25, 2024	32.79	32.80	32.55	32.77	37,979	-0.02(-0.06%)
Sep 24, 2024	32.97	32.97	32.66	32.79	44,422	-0.03(-0.09%)
Sep 23, 2024	32.98	33.07	32.63	32.82	75,245	+0.08(+0.24%)
Sep 20, 2024	32.59	32.74	32.31	32.74	51,468	+0.14(+0.43%)
Sep 19, 2024	32.76	32.87	32.38	32.60	40,198	+0.24(+0.74%)
Sep 18, 2024	32.56	32.66	32.23	32.36	28,143	-0.08(-0.25%)
Sep 17, 2024	32.34	32.50	32.27	32.44	29,929	+0.26(+0.81%)
Sep 16, 2024	32.13	32.40	31.99	32.18	30,726	+0.02(+0.06%)
Sep 13, 2024	31.97	32.25	31.61	32.16	25,998	+0.34(+1.07%)
Sep 12, 2024	31.76	31.86	31.55	31.82	12,158	+0.17(+0.53%)
Sep 11, 2024	31.55	31.65	31.19	31.65	32,973	+0.16(+0.50%)
Sep 10, 2024	31.55	31.55	31.31	31.49	21,054	+0.04(+0.13%)
Sep 09, 2024	31.38	31.79	31.36	31.45	11,289	+0.20(+0.63%)
Sep 06, 2024	31.77	31.77	31.19	31.25	35,811	-0.43(-1.34%)
Sep 05, 2024	31.66	31.85	31.55	31.68	38,637	+0.05(+0.16%)
Sep 04, 2024	31.43	31.97	31.41	31.63	33,499	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.