Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	44.25	44.28	44.25	44.28	304	+0.09(+0.20%)
Feb 12, 2026	44.19	44.19	44.10	44.19	2,017	+0.09(+0.20%)
Feb 11, 2026	44.10	44.10	44.10	44.10	542	-0.19(-0.43%)
Feb 09, 2026				44.29	154	+0.01(+0.02%)
Feb 06, 2026	44.00	44.28	43.55	44.28	3,500	+0.13(+0.29%)
Feb 03, 2026				44.15	186	-0.49(-1.10%)
Feb 02, 2026	44.80	44.87	44.64	44.64	1,944	-0.15(-0.33%)
Jan 28, 2026				44.79	3	+0.36(+0.81%)
Jan 26, 2026				44.43	13	-0.19(-0.43%)
Jan 20, 2026				44.62	3	+0.22(+0.49%)
Jan 16, 2026	44.42	44.42	44.39	44.40	761	+0.00(+0.00%)
Jan 15, 2026	44.40	44.40	44.40	44.40	103	+0.01(+0.01%)
Jan 14, 2026	44.39	44.39	44.39	44.39	129	-0.09(-0.19%)
Jan 13, 2026	44.48	44.50	44.48	44.48	501	+0.04(+0.08%)
Jan 12, 2026	44.44	44.44	44.44	44.44	275	-0.05(-0.10%)
Jan 09, 2026	44.49	44.49	44.47	44.49	1,168	+0.37(+0.84%)
Jan 07, 2026				44.12	31	-0.16(-0.35%)
Jan 06, 2026	44.30	44.30	44.28	44.28	609	-0.11(-0.26%)
Jan 05, 2026	44.39	44.39	44.39	44.39	225	+0.32(+0.74%)
Jan 02, 2026	43.78	44.07	43.78	44.07	935	+0.22(+0.49%)
Dec 31, 2025	43.76	44.00	43.76	43.85	1,713	-0.05(-0.11%)
Dec 30, 2025	44.00	44.00	43.78	43.90	3,760	+0.05(+0.11%)
Dec 29, 2025	44.24	44.24	43.82	43.85	3,690	-0.20(-0.46%)
Dec 26, 2025	44.05	44.05	44.05	44.05	253	-0.20(-0.44%)
Dec 24, 2025	44.25	44.25	44.25	44.25	225	+0.22(+0.50%)
Dec 23, 2025	44.27	44.27	44.02	44.03	914	-0.14(-0.32%)
Dec 22, 2025	43.91	44.26	43.90	44.17	3,635	+0.35(+0.81%)
Dec 19, 2025	44.44	44.44	43.82	43.82	1,014	+0.06(+0.14%)
Dec 18, 2025	44.70	44.70	43.76	43.76	1,689	-0.01(-0.02%)
Dec 17, 2025	44.33	44.33	43.77	43.77	3,662	-0.95(-2.13%)
Dec 16, 2025	44.27	44.72	44.27	44.72	1,040	+0.22(+0.49%)
Dec 12, 2025				44.51	4	+0.05(+0.11%)
Dec 09, 2025				44.45	211	-0.22(-0.50%)
Dec 08, 2025	44.44	44.68	44.38	44.68	1,316	+0.62(+1.40%)
Dec 05, 2025	44.06	44.06	44.06	44.06	170	-0.53(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.