Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				45.08	209	-0.23(-0.50%)
Dec 08, 2025	45.06	45.31	45.00	45.31	1,298	+0.63(+1.40%)
Dec 05, 2025	44.68	44.68	44.68	44.68	168	-0.54(-1.20%)
Dec 03, 2025				45.22	9	+0.32(+0.72%)
Nov 26, 2025				44.90	57	-0.15(-0.33%)
Nov 21, 2025				45.05	3	+0.54(+1.21%)
Nov 20, 2025	44.55	44.67	44.51	44.51	2,393	-0.45(-1.00%)
Nov 18, 2025				44.96	23	-0.04(-0.09%)
Nov 14, 2025				45.00	46	+0.00(+0.00%)
Nov 13, 2025	44.88	45.00	44.88	45.00	1,538	+0.10(+0.22%)
Nov 12, 2025	45.29	45.29	44.90	44.90	1,741	-0.30(-0.66%)
Nov 11, 2025	45.06	45.20	45.06	45.20	499	+0.19(+0.42%)
Nov 07, 2025				45.01	12	+0.00(+0.00%)
Nov 06, 2025	45.01	45.01	45.01	45.01	231	-0.86(-1.87%)
Oct 30, 2025				45.87	44	+0.62(+1.37%)
Oct 29, 2025	45.28	45.28	45.25	45.25	1,398	+0.00(+0.00%)
Oct 28, 2025	45.65	45.65	45.25	45.25	966	-0.05(-0.11%)
Oct 24, 2025				45.30	120	+0.15(+0.33%)
Oct 23, 2025	45.48	45.78	45.15	45.15	862	-0.37(-0.81%)
Oct 22, 2025	45.44	45.60	45.44	45.52	1,116	+0.27(+0.60%)
Oct 21, 2025	45.07	45.25	45.07	45.25	1,189	+0.45(+1.00%)
Oct 17, 2025				44.80	14	+0.29(+0.66%)
Oct 16, 2025	44.00	45.05	43.80	44.51	1,553	-0.41(-0.90%)
Oct 15, 2025	44.91	44.91	44.91	44.91	104	+0.41(+0.92%)
Oct 13, 2025				44.50	144	-0.50(-1.11%)
Oct 09, 2025				45.00	3	+0.00(+0.00%)
Oct 08, 2025	44.27	45.46	44.27	45.00	880	-0.18(-0.39%)
Oct 03, 2025				45.18	103	+0.18(+0.39%)
Oct 02, 2025	45.00	45.00	45.00	45.00	124	-0.42(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.