Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	27.79	27.79	27.63	27.63	664	-0.16(-0.56%)
Nov 13, 2025	27.79	27.79	27.79	27.79	206	+0.02(+0.09%)
Nov 12, 2025	27.84	27.84	27.77	27.77	504	-0.17(-0.60%)
Nov 11, 2025	27.93	27.93	27.93	27.93	0	+0.16(+0.58%)
Nov 10, 2025	27.77	27.77	27.77	27.77	16	+0.33(+1.21%)
Nov 07, 2025	27.44	27.44	27.44	27.44	100	+0.03(+0.12%)
Nov 06, 2025	27.45	27.53	27.35	27.41	1,688	-0.16(-0.58%)
Nov 05, 2025	27.59	27.63	27.57	27.57	1,197	+0.11(+0.40%)
Nov 04, 2025	27.43	27.46	27.32	27.46	496	-0.23(-0.83%)
Nov 03, 2025	27.62	27.69	27.58	27.69	286	+0.14(+0.49%)
Oct 31, 2025	27.55	27.55	27.55	27.55	0	+0.12(+0.43%)
Oct 30, 2025	27.36	27.43	27.36	27.43	265	+0.06(+0.22%)
Oct 29, 2025	27.36	27.51	27.34	27.38	858	-0.00(-0.01%)
Oct 28, 2025	27.28	27.54	27.28	27.38	1,316	-0.12(-0.43%)
Oct 27, 2025	27.52	27.52	27.50	27.50	706	+0.03(+0.10%)
Oct 24, 2025	27.68	27.68	27.38	27.47	921	-0.01(-0.04%)
Oct 23, 2025	27.44	27.48	27.44	27.48	103	+0.31(+1.13%)
Oct 22, 2025	27.06	27.17	27.06	27.17	229	+0.27(+1.00%)
Oct 21, 2025	26.83	26.90	26.83	26.90	216	-0.28(-1.03%)
Oct 20, 2025	27.04	27.18	26.84	27.18	2,046	+0.28(+1.06%)
Oct 17, 2025	26.73	26.97	26.73	26.90	200	-0.07(-0.25%)
Oct 16, 2025	26.96	26.97	26.96	26.97	300	+0.05(+0.17%)
Oct 15, 2025	26.97	26.97	26.92	26.92	454	+0.03(+0.11%)
Oct 14, 2025	26.93	26.93	26.89	26.89	217	-0.10(-0.39%)
Oct 13, 2025	26.96	27.05	26.94	26.99	757	+0.20(+0.73%)
Oct 10, 2025	27.31	27.31	26.80	26.80	1,315	-0.50(-1.85%)
Oct 09, 2025	27.41	27.41	27.30	27.30	962	-0.06(-0.23%)
Oct 08, 2025	27.18	27.37	27.18	27.37	101	-0.06(-0.23%)
Oct 07, 2025	27.22	27.43	27.22	27.43	186	+0.04(+0.13%)
Oct 06, 2025	27.51	27.52	27.39	27.39	1,126	+0.17(+0.64%)
Oct 03, 2025	27.08	27.22	27.08	27.22	229	+0.13(+0.49%)
Oct 02, 2025	27.02	27.09	27.01	27.09	1,529	-0.07(-0.25%)
Oct 01, 2025	27.03	27.15	27.03	27.15	431	-0.02(-0.07%)
Sep 30, 2025	27.17	27.17	27.17	27.17	49	-0.10(-0.38%)
Sep 29, 2025	27.28	27.28	27.28	27.28	0	-0.05(-0.18%)
Sep 26, 2025	27.33	27.33	27.33	27.33	100	+0.04(+0.15%)
Sep 25, 2025	27.29	27.29	27.29	27.29	20	+0.07(+0.24%)
Sep 24, 2025	26.80	27.22	26.80	27.22	420	+0.18(+0.67%)
Sep 23, 2025	26.98	27.04	26.98	27.04	190	+0.18(+0.67%)
Sep 22, 2025	26.86	26.86	26.86	26.86	0	-0.05(-0.17%)
Sep 19, 2025	26.91	26.91	26.91	26.91	0	-0.14(-0.54%)
Sep 18, 2025	27.00	27.05	27.00	27.05	164	-0.13(-0.50%)
Sep 17, 2025	27.19	27.19	27.19	27.19	0	-0.30(-1.08%)
Sep 16, 2025	27.41	27.62	27.31	27.48	196,015	+0.13(+0.49%)
Sep 15, 2025	27.35	27.35	27.35	27.35	22	+0.25(+0.91%)
Sep 12, 2025	26.90	27.20	26.90	27.10	1,059	+0.14(+0.51%)
Sep 11, 2025	26.96	26.96	26.96	26.96	0	-0.05(-0.19%)
Sep 10, 2025	27.01	27.01	27.01	27.01	0	+0.14(+0.51%)
Sep 09, 2025	27.01	27.01	26.88	26.88	1,911	-0.04(-0.14%)
Sep 08, 2025	26.98	26.98	26.88	26.91	534	+0.17(+0.64%)
Sep 05, 2025	26.90	27.34	26.63	26.75	1,809	-0.17(-0.63%)
Sep 04, 2025	26.80	26.93	24.92	26.92	2,152	-0.11(-0.42%)
Sep 03, 2025	27.18	27.18	27.03	27.03	314	-0.17(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.