Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	29.95	29.95	29.50	29.72	973	-2.77(-8.54%)
Jan 29, 2026	29.54	32.49	29.32	32.49	479	+2.46(+8.20%)
Jan 28, 2026	30.05	30.24	30.03	30.03	392	+0.22(+0.75%)
Jan 27, 2026	29.52	29.91	29.52	29.80	1,747	+0.25(+0.86%)
Jan 26, 2026	29.68	30.28	29.30	29.55	1,095	+0.68(+2.35%)
Jan 23, 2026	29.70	29.70	28.87	28.87	1,187	-0.19(-0.66%)
Jan 22, 2026	29.06	29.14	29.06	29.06	1,304	+0.09(+0.33%)
Jan 21, 2026	28.97	28.97	28.97	28.97	4	+0.19(+0.64%)
Jan 20, 2026	29.38	29.38	28.78	28.78	1,161	+0.08(+0.27%)
Jan 16, 2026	28.71	28.71	28.71	28.71	100	-0.09(-0.30%)
Jan 15, 2026	28.79	28.79	28.79	28.79	16	-0.14(-0.49%)
Jan 14, 2026	29.03	29.03	28.91	28.93	506	+0.00(+0.01%)
Jan 13, 2026	28.93	28.93	28.93	28.93	39	+0.13(+0.45%)
Jan 12, 2026	28.80	28.80	28.80	28.80	11	+0.24(+0.85%)
Jan 09, 2026	28.56	28.56	28.56	28.56	100	+0.06(+0.22%)
Jan 08, 2026	28.50	28.50	28.50	28.50	7	+0.16(+0.55%)
Jan 07, 2026	28.48	28.54	28.34	28.34	1,260	-0.23(-0.81%)
Jan 06, 2026	28.57	28.57	28.57	28.57	64	+0.06(+0.20%)
Jan 05, 2026	28.38	28.52	28.33	28.52	1,068	+0.62(+2.24%)
Jan 02, 2026	27.98	27.98	27.89	27.89	286	-0.17(-0.61%)
Dec 31, 2025	27.99	28.13	27.99	28.06	1,296	-0.20(-0.72%)
Dec 30, 2025	28.27	28.27	28.27	28.27	0	+0.12(+0.42%)
Dec 29, 2025	28.21	28.23	28.15	28.15	2,309	+0.04(+0.16%)
Dec 24, 2025				28.11	80	+0.07(+0.24%)
Dec 23, 2025	28.40	28.41	27.90	28.04	2,716	+0.25(+0.90%)
Dec 22, 2025	27.88	27.88	27.79	27.79	147	+0.28(+1.02%)
Dec 19, 2025	27.51	27.51	27.51	27.51	0	+0.07(+0.25%)
Dec 18, 2025	27.44	27.44	27.44	27.44	62	-0.06(-0.22%)
Dec 17, 2025	27.50	27.50	27.50	27.50	96	+0.15(+0.54%)
Dec 16, 2025	27.35	27.35	27.35	27.35	50	-0.16(-0.56%)
Dec 15, 2025	27.51	27.51	27.51	27.51	26	-0.11(-0.42%)
Dec 12, 2025	27.62	27.62	27.62	27.62	100	-0.24(-0.86%)
Dec 11, 2025	27.86	27.86	27.86	27.86	69	+0.05(+0.17%)
Dec 10, 2025	27.81	27.81	27.81	27.81	69	+0.17(+0.61%)
Dec 09, 2025	27.53	27.64	27.51	27.64	898	-0.15(-0.56%)
Dec 08, 2025	27.80	27.80	27.80	27.80	22	-0.25(-0.89%)
Dec 05, 2025	28.05	28.05	28.05	28.05	100	+0.18(+0.66%)
Dec 04, 2025	27.87	27.87	27.87	27.87	151	+0.05(+0.19%)
Dec 03, 2025	27.37	27.95	26.44	27.81	1,738	+0.17(+0.61%)
Dec 02, 2025	27.64	27.64	27.64	27.64	106	-0.13(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.