Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	34.11	34.68	34.02	34.66	1,045,834	+0.78(+2.30%)
Jun 27, 2025	33.54	34.11	33.52	33.88	1,241,251	-1.29(-3.67%)
Jun 26, 2025	34.92	35.26	34.71	35.17	732,919	-0.06(-0.17%)
Jun 25, 2025	34.80	35.28	34.77	35.23	694,209	+0.22(+0.63%)
Jun 24, 2025	34.71	35.04	34.37	35.01	1,658,975	-1.17(-3.23%)
Jun 23, 2025	36.00	36.56	36.00	36.18	1,249,286	+0.23(+0.64%)
Jun 20, 2025	35.76	36.14	35.75	35.95	766,096	-0.07(-0.19%)
Jun 18, 2025	36.65	36.68	35.92	36.02	987,152	-0.41(-1.13%)
Jun 17, 2025	36.60	36.68	36.02	36.43	1,226,164	+0.03(+0.08%)
Jun 16, 2025	37.11	37.12	36.36	36.40	1,379,878	-1.07(-2.86%)
Jun 13, 2025	37.70	37.80	37.17	37.47	1,611,767	+0.95(+2.59%)
Jun 12, 2025	36.40	36.75	36.30	36.52	1,838,736	+0.88(+2.45%)
Jun 11, 2025	35.47	35.71	35.08	35.65	1,327,684	+0.38(+1.08%)
Jun 10, 2025	35.62	35.70	35.09	35.27	1,038,360	+0.13(+0.38%)
Jun 09, 2025	34.99	35.48	34.90	35.14	1,021,852	+0.18(+0.52%)
Jun 06, 2025	35.81	35.87	34.91	34.95	1,484,908	-0.94(-2.61%)
Jun 05, 2025	36.40	36.59	35.55	35.89	1,850,428	-0.39(-1.06%)
Jun 04, 2025	35.95	36.53	35.79	36.28	1,470,720	+0.46(+1.29%)
Jun 03, 2025	35.96	35.96	35.43	35.81	1,658,876	-0.64(-1.74%)
Jun 02, 2025	35.92	36.48	35.80	36.45	2,569,392	+1.84(+5.30%)
May 30, 2025	34.63	34.74	34.14	34.62	1,380,768	-0.47(-1.35%)
May 29, 2025	35.13	35.39	34.85	35.09	1,092,200	+0.40(+1.16%)
May 28, 2025	34.89	34.96	34.55	34.69	1,122,204	-0.17(-0.49%)
May 27, 2025	34.72	34.96	34.42	34.85	2,425,496	-1.28(-3.55%)
May 23, 2025	35.92	36.23	35.61	36.14	2,066,912	+1.52(+4.38%)
May 22, 2025	35.07	35.09	34.37	34.62	1,777,788	-0.66(-1.86%)
May 21, 2025	34.97	35.41	34.78	35.28	2,474,472	+0.51(+1.47%)
May 20, 2025	33.56	34.81	33.55	34.77	2,752,940	+1.29(+3.85%)
May 19, 2025	33.48	33.63	33.17	33.48	1,796,592	+0.85(+2.61%)
May 16, 2025	32.30	32.70	32.11	32.62	1,800,504	-0.82(-2.45%)
May 15, 2025	32.66	33.47	32.57	33.45	2,168,904	+1.03(+3.18%)
May 14, 2025	32.51	32.80	32.14	32.41	2,452,284	-1.46(-4.32%)
May 13, 2025	33.77	34.05	33.41	33.88	1,237,264	+0.29(+0.87%)
May 12, 2025	33.65	33.88	33.27	33.59	2,356,912	-2.01(-5.65%)
May 09, 2025	35.82	35.99	35.41	35.60	1,388,408	+0.49(+1.39%)
May 08, 2025	36.32	36.52	34.75	35.11	2,155,748	-1.48(-4.03%)
May 07, 2025	36.91	37.20	36.41	36.59	2,096,952	-1.17(-3.09%)
May 06, 2025	37.18	37.77	36.79	37.75	3,065,904	+2.01(+5.63%)
May 05, 2025	35.53	35.92	35.23	35.74	2,292,300	+2.04(+6.04%)
May 02, 2025	34.20	34.37	33.45	33.70	1,571,268	+0.09(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.