Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	56.48	57.27	56.27	56.78	2,971,965	+0.11(+0.19%)
Dec 18, 2025	56.64	57.80	55.95	56.67	5,708,621	-0.18(-0.32%)
Dec 17, 2025	56.53	57.12	56.30	56.85	5,775,718	+1.02(+1.83%)
Dec 16, 2025	56.45	56.71	55.56	55.83	3,642,561	+0.00(+0.00%)
Dec 15, 2025	56.45	56.69	55.38	55.83	4,058,529	+0.10(+0.18%)
Dec 12, 2025	56.89	57.20	54.63	55.73	6,193,668	+0.65(+1.18%)
Dec 11, 2025	53.94	55.39	53.80	55.08	4,717,709	+1.14(+2.11%)
Dec 10, 2025	53.07	54.17	52.68	53.94	3,701,886	+0.46(+0.86%)
Dec 09, 2025	53.03	53.73	52.93	53.48	2,771,851	+0.51(+0.96%)
Dec 08, 2025	53.40	53.46	52.55	52.97	2,067,883	-0.25(-0.47%)
Dec 05, 2025	53.99	54.71	53.14	53.22	3,480,195	-0.20(-0.37%)
Dec 04, 2025	53.39	53.70	52.97	53.42	1,626,497	+0.05(+0.09%)
Dec 03, 2025	53.85	54.26	53.09	53.37	2,337,843	-0.08(-0.15%)
Dec 02, 2025	53.91	53.97	52.26	53.45	3,018,414	-0.76(-1.40%)
Dec 01, 2025	54.49	54.49	53.75	54.21	3,362,257	+0.50(+0.93%)
Nov 28, 2025	53.25	53.72	52.94	53.71	1,511,998	+1.35(+2.58%)
Nov 26, 2025	51.85	52.58	51.70	52.36	4,097,611	+0.78(+1.51%)
Nov 25, 2025	51.80	52.26	51.05	51.58	3,717,956	+0.00(+0.00%)
Nov 24, 2025	50.18	51.65	50.02	51.58	1,950,473	+1.63(+3.26%)
Nov 21, 2025	49.95	50.85	49.69	49.95	2,723,758	-0.29(-0.58%)
Nov 20, 2025	50.30	50.98	49.41	50.24	3,158,163	+0.03(+0.06%)
Nov 19, 2025	51.01	51.64	49.73	50.21	2,985,866	+0.17(+0.34%)
Nov 18, 2025	50.20	50.39	49.35	50.04	2,530,575	+0.69(+1.40%)
Nov 17, 2025	50.01	50.38	48.51	49.35	3,011,191	-1.17(-2.32%)
Nov 14, 2025	49.65	51.13	49.10	50.52	3,743,582	-1.97(-3.75%)
Nov 13, 2025	53.71	53.93	52.03	52.49	3,685,770	-0.86(-1.61%)
Nov 12, 2025	51.76	53.76	51.60	53.35	3,317,462	+1.63(+3.15%)
Nov 11, 2025	51.76	51.84	50.89	51.72	2,203,068	+0.45(+0.88%)
Nov 10, 2025	50.69	51.41	50.42	51.27	2,576,088	+2.58(+5.30%)
Nov 07, 2025	48.59	49.25	48.20	48.69	2,477,483	+0.59(+1.23%)
Nov 06, 2025	48.41	48.66	47.75	48.10	2,219,250	-0.15(-0.31%)
Nov 05, 2025	48.23	48.39	47.75	48.25	1,630,021	+1.10(+2.33%)
Nov 04, 2025	47.45	48.05	46.88	47.15	2,452,930	-1.79(-3.66%)
Nov 03, 2025	48.92	49.42	48.55	48.94	2,169,281	+0.26(+0.53%)
Oct 31, 2025	49.29	49.37	47.97	48.68	3,838,861	-0.57(-1.16%)
Oct 30, 2025	47.94	49.32	47.77	49.25	4,278,827	+1.87(+3.95%)
Oct 29, 2025	49.17	49.29	46.95	47.38	4,925,195	-0.40(-0.84%)
Oct 28, 2025	47.08	48.03	46.68	47.78	3,467,887	-0.74(-1.53%)
Oct 27, 2025	49.53	49.69	48.00	48.52	6,280,335	-2.82(-5.49%)
Oct 24, 2025	51.60	52.23	51.13	51.34	3,584,955	-0.36(-0.70%)
Oct 23, 2025	52.41	52.63	51.65	51.70	3,082,765	+0.33(+0.64%)
Oct 22, 2025	50.07	51.63	49.06	51.37	6,591,292	-0.10(-0.19%)
Oct 21, 2025	53.85	54.53	50.74	51.47	9,915,489	-7.19(-12.26%)
Oct 20, 2025	57.16	58.75	56.43	58.66	7,030,492	+3.94(+7.20%)
Oct 17, 2025	56.97	57.00	53.55	54.72	14,164,234	-2.09(-3.68%)
Oct 16, 2025	55.38	56.97	55.22	56.81	6,809,333	+2.47(+4.55%)
Oct 15, 2025	53.95	54.44	53.60	54.34	4,060,090	+1.71(+3.25%)
Oct 14, 2025	51.83	52.96	51.73	52.63	5,100,813	+0.80(+1.54%)
Oct 13, 2025	51.44	52.08	51.21	51.83	4,941,384	+2.41(+4.88%)
Oct 10, 2025	48.94	49.66	48.42	49.42	4,754,136	+0.99(+2.04%)
Oct 09, 2025	50.60	50.62	47.66	48.43	4,506,096	-1.92(-3.81%)
Oct 08, 2025	50.23	50.75		50.35	3,018,404	+1.51(+3.09%)
Oct 07, 2025	48.91	49.12	48.37	48.84	2,301,547	+0.50(+1.03%)
Oct 06, 2025	47.72	48.61	47.59	48.34	2,014,000	+1.70(+3.64%)
Oct 03, 2025	46.51	46.75	46.14	46.64	2,265,767	+0.77(+1.68%)
Oct 02, 2025	46.81	46.91	45.00	45.87	2,875,873	-0.34(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.