Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	71.60	72.13	70.74	71.12	467,661	-0.77(-1.07%)
Jun 04, 2025	70.64	72.22	69.71	71.89	621,462	+1.79(+2.55%)
Jun 03, 2025	71.79	72.00	68.32	70.10	1,020,354	-1.72(-2.39%)
Jun 02, 2025	71.50	71.91	70.71	71.82	519,141	+0.32(+0.45%)
May 30, 2025	70.91	71.90	70.45	71.50	776,278	+0.64(+0.90%)
May 29, 2025	71.46	71.62	70.39	70.86	349,818	-0.61(-0.85%)
May 28, 2025	71.99	72.54	71.41	71.47	483,964	-0.80(-1.10%)
May 27, 2025	72.26	72.67	71.67	72.27	577,380	+0.61(+0.85%)
May 23, 2025	70.63	71.84	69.87	71.66	420,349	+0.79(+1.11%)
May 22, 2025	71.12	71.37	70.37	70.87	404,772	-0.54(-0.75%)
May 21, 2025	71.07	71.74	70.76	71.41	646,193	-0.22(-0.31%)
May 20, 2025	72.29	72.59	71.44	71.63	467,764	-1.03(-1.42%)
May 19, 2025	71.41	72.68	71.25	72.66	511,553	+0.03(+0.04%)
May 16, 2025	70.97	72.63	70.32	72.63	536,291	+1.71(+2.41%)
May 15, 2025	70.30	70.95	69.35	70.92	736,432	+1.19(+1.70%)
May 14, 2025	70.27	70.35	69.05	69.73	1,101,699	-1.28(-1.80%)
May 13, 2025	70.53	71.05	69.39	71.01	1,406,758	+0.79(+1.12%)
May 12, 2025	70.88	71.82	68.47	70.22	1,259,320	+0.18(+0.26%)
May 09, 2025	70.37	70.79	69.32	70.04	939,125	-0.32(-0.45%)
May 08, 2025	69.65	71.11	69.01	70.36	1,281,002	+0.49(+0.70%)
May 07, 2025	67.32	71.76	66.86	69.87	2,101,501	+2.67(+3.97%)
May 06, 2025	60.03	68.72	59.89	67.21	2,209,930	+7.36(+12.29%)
May 05, 2025	59.84	60.49	59.29	59.85	892,801	+0.11(+0.18%)
May 02, 2025	58.94	59.79	58.68	59.74	903,414	+1.46(+2.50%)
May 01, 2025	57.41	59.07	56.60	58.28	1,020,644	+1.20(+2.10%)
Apr 30, 2025	56.40	57.37	55.27	57.09	2,236,712	+0.34(+0.60%)
Apr 29, 2025	57.52	57.58	56.03	56.75	3,024,124	-0.48(-0.84%)
Apr 28, 2025	57.37	58.31	56.75	57.23	596,927	-0.32(-0.56%)
Apr 25, 2025	57.77	58.42	56.36	57.54	808,689	-0.23(-0.40%)
Apr 24, 2025	56.55	58.41	56.10	57.77	1,143,690	+1.36(+2.41%)
Apr 23, 2025	56.46	57.12	55.19	56.42	929,101	+1.01(+1.82%)
Apr 22, 2025	53.34	55.41	53.34	55.41	804,677	+2.42(+4.56%)
Apr 21, 2025	55.28	55.28	52.30	52.99	681,344	-2.59(-4.65%)
Apr 17, 2025	55.41	55.78	54.00	55.58	973,500	+0.50(+0.91%)
Apr 16, 2025	57.06	57.45	54.40	55.08	901,664	-2.54(-4.40%)
Apr 15, 2025	57.45	57.64	56.74	57.61	1,106,547	+0.23(+0.40%)
Apr 14, 2025	56.84	57.46	56.21	57.38	891,089	+1.03(+1.82%)
Apr 11, 2025	54.87	56.38	53.60	56.36	1,228,944	+1.59(+2.90%)
Apr 10, 2025	54.34	55.14	52.35	54.77	1,177,399	-0.24(-0.44%)
Apr 09, 2025	52.18	55.82	49.84	55.01	2,933,789	+2.03(+3.82%)
Apr 08, 2025	55.09	55.09	51.81	52.98	1,746,692	-0.60(-1.12%)
Apr 07, 2025	52.70	54.17	51.14	53.58	1,327,847	-0.74(-1.36%)
Apr 04, 2025	55.93	55.93	53.45	54.32	2,698,791	-2.95(-5.16%)
Apr 03, 2025	55.24	57.58	54.43	57.27	1,208,746	+0.27(+0.47%)
Apr 02, 2025	56.67	58.13	56.40	57.01	1,416,805	-0.74(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.