Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	33.33	34.30	32.78	34.11	1,414,837	+0.79(+2.37%)
Dec 03, 2025	35.36	35.60	32.30	33.32	1,862,412	-2.63(-7.32%)
Dec 02, 2025	38.27	38.70	35.51	35.95	2,181,103	+1.59(+4.63%)
Dec 01, 2025	37.10	37.28	34.25	34.36	2,046,938	-2.95(-7.91%)
Nov 28, 2025	37.54	37.66	36.92	37.31	506,818	-0.32(-0.85%)
Nov 26, 2025	37.17	38.12	37.17	37.63	1,055,594	+0.56(+1.51%)
Nov 25, 2025	35.43	37.09	35.43	37.07	882,206	+1.52(+4.28%)
Nov 24, 2025	34.97	36.12	34.97	35.55	971,064	+0.55(+1.57%)
Nov 21, 2025	35.15	35.57	34.51	35.00	1,030,442	+0.16(+0.46%)
Nov 20, 2025	36.04	36.51	34.80	34.84	801,967	-0.55(-1.55%)
Nov 19, 2025	35.75	36.00	35.08	35.39	672,474	-0.12(-0.34%)
Nov 18, 2025	34.46	35.95	34.26	35.51	1,177,910	+0.42(+1.20%)
Nov 17, 2025	38.25	38.25	34.97	35.09	1,413,533	-3.54(-9.16%)
Nov 14, 2025	38.15	38.91	38.02	38.63	537,341	+0.01(+0.03%)
Nov 13, 2025	40.04	40.05	38.34	38.62	536,554	-1.39(-3.47%)
Nov 12, 2025	39.60	40.49	39.60	40.01	920,247	+0.46(+1.16%)
Nov 11, 2025	39.65	40.40	39.46	39.55	820,440	+0.00(+0.00%)
Nov 10, 2025	39.04	40.70	38.87	39.55	1,184,065	+1.09(+2.83%)
Nov 07, 2025	37.34	38.75	36.92	38.46	629,118	+1.20(+3.22%)
Nov 06, 2025	36.87	37.70	36.51	37.26	735,032	+0.34(+0.92%)
Nov 05, 2025	36.76	37.34	36.42	36.92	721,091	+0.18(+0.49%)
Nov 04, 2025	36.93	37.52	36.28	36.74	753,145	-0.62(-1.66%)
Nov 03, 2025	37.43	38.13	36.18	37.36	986,785	-0.29(-0.77%)
Oct 31, 2025	37.92	38.27	37.40	37.65	795,514	-0.48(-1.26%)
Oct 30, 2025	38.04	38.62	37.87	38.13	835,915	-0.16(-0.42%)
Oct 29, 2025	38.53	39.12	37.88	38.29	648,037	-0.48(-1.24%)
Oct 28, 2025	38.55	39.12	37.85	38.77	525,635	-0.19(-0.49%)
Oct 27, 2025	39.80	40.00	38.78	38.96	549,633	-0.58(-1.47%)
Oct 24, 2025	39.99	40.48	39.52	39.54	744,107	-0.31(-0.78%)
Oct 23, 2025	40.28	40.36	39.36	39.85	587,573	-0.52(-1.29%)
Oct 22, 2025	40.10	40.40	39.40	40.37	867,638	+0.16(+0.40%)
Oct 21, 2025	41.28	41.30	40.18	40.21	688,896	-1.09(-2.64%)
Oct 20, 2025	42.11	42.37	40.80	41.30	697,558	-0.76(-1.81%)
Oct 17, 2025	42.31	42.48	41.51	42.06	705,983	+0.07(+0.17%)
Oct 16, 2025	43.05	43.29	41.75	41.99	615,663	-1.05(-2.44%)
Oct 15, 2025	42.65	43.19	42.31	43.04	767,761	+1.01(+2.40%)
Oct 14, 2025	41.15	42.43	41.09	42.03	870,670	+0.69(+1.67%)
Oct 13, 2025	41.55	42.34	41.06	41.34	674,839	+0.14(+0.34%)
Oct 10, 2025	42.77	42.77	41.03	41.20	932,027	-1.28(-3.01%)
Oct 09, 2025	42.57	42.96	41.92	42.48	1,009,135	-0.03(-0.07%)
Oct 08, 2025	42.42		41.87	42.51	1,080,747	+0.42(+1.00%)
Oct 07, 2025	41.20	42.10	40.13	42.09	1,697,115	+0.72(+1.74%)
Oct 06, 2025	40.71	41.90	40.53	41.37	1,443,354	+0.84(+2.07%)
Oct 03, 2025	40.04	41.19	39.94	40.53	1,872,093	+0.49(+1.22%)
Oct 02, 2025	38.90	40.27	38.86	40.04	1,784,328	+0.51(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.