Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	40.15	40.76	40.07	40.11	5,327	-0.68(-1.67%)
Feb 13, 2026	40.42	40.80	39.59	40.80	3,232	+1.37(+3.47%)
Feb 12, 2026	38.36	39.53	38.36	39.43	6,703	+0.89(+2.31%)
Feb 11, 2026	37.63	38.54	37.38	38.54	6,469	+0.88(+2.34%)
Feb 10, 2026	38.31	38.34	37.66	37.66	3,286	-0.09(-0.24%)
Feb 09, 2026	37.99	38.56	37.75	37.75	5,303	-0.47(-1.22%)
Feb 06, 2026	37.55	38.22	37.55	38.22	3,087	+1.16(+3.14%)
Feb 05, 2026	38.25	38.25	36.60	37.05	11,622	-1.16(-3.04%)
Feb 04, 2026	39.24	39.23	37.98	38.22	7,076	-1.35(-3.42%)
Feb 03, 2026	39.76	39.76	38.85	39.57	6,667	-0.53(-1.32%)
Feb 02, 2026	39.92	40.50	39.74	40.10	5,690	-0.55(-1.35%)
Jan 30, 2026	41.59	41.59	40.27	40.65	8,385	-0.81(-1.94%)
Jan 29, 2026	41.80	41.94	40.42	41.45	5,230	-0.25(-0.59%)
Jan 28, 2026	40.38	41.90	40.23	41.70	13,261	+1.90(+4.78%)
Jan 27, 2026	42.73	42.73	39.30	39.80	35,653	-12.43(-23.80%)
Jan 26, 2026	52.10	52.30	51.57	52.23	10,925	-0.67(-1.27%)
Jan 23, 2026	52.57	52.90	52.49	52.90	3,844	+0.26(+0.49%)
Jan 22, 2026	52.05	52.70	52.05	52.64	10,103	+1.25(+2.43%)
Jan 21, 2026	51.00	51.67	50.89	51.39	4,641	+1.58(+3.17%)
Jan 20, 2026	47.41	49.82	47.41	49.82	5,407	+1.37(+2.83%)
Jan 16, 2026	49.63	49.63	48.31	48.45	22,290	-1.45(-2.91%)
Jan 15, 2026	48.58	49.90	48.35	49.90	4,693	+0.75(+1.52%)
Jan 14, 2026	49.75	50.11	49.15	49.15	4,513	+0.08(+0.16%)
Jan 13, 2026	49.34	49.49	49.08	49.08	4,854	-1.23(-2.45%)
Jan 12, 2026	50.69	50.69	49.62	50.31	3,978	-0.54(-1.06%)
Jan 09, 2026	51.73	51.73	50.75	50.85	5,652	-0.55(-1.08%)
Jan 08, 2026	50.77	51.50	50.77	51.40	13,612	+0.74(+1.46%)
Jan 07, 2026	51.91	51.96	50.12	50.67	4,875	-1.19(-2.30%)
Jan 06, 2026	51.83	52.98	51.79	51.86	8,628	+1.17(+2.31%)
Jan 05, 2026	49.98	51.27	49.98	50.69	3,401	+1.10(+2.22%)
Jan 02, 2026	48.06	49.95	48.06	49.59	13,411	+0.99(+2.03%)
Dec 31, 2025	48.76	48.76	48.57	48.60	1,133	-0.27(-0.55%)
Dec 30, 2025	49.43	49.43	48.85	48.87	3,250	+0.65(+1.35%)
Dec 29, 2025	48.51	49.04	48.22	48.22	4,301	-0.51(-1.05%)
Dec 26, 2025	47.89	48.73	47.89	48.73	4,777	+0.66(+1.37%)
Dec 24, 2025	47.87	48.23	47.80	48.07	8,727	+0.42(+0.87%)
Dec 23, 2025	47.63	48.18	47.55	47.65	11,385	+0.02(+0.04%)
Dec 22, 2025	48.31	48.34	47.48	47.63	8,610	-0.55(-1.14%)
Dec 19, 2025	48.52	49.36	48.16	48.18	476,228	-0.10(-0.21%)
Dec 18, 2025	47.74	48.54	47.74	48.28	16,089	-0.50(-1.03%)
Dec 17, 2025	49.36	49.43	48.78	48.78	7,684	-0.55(-1.12%)
Dec 16, 2025	50.27	50.35	49.03	49.34	2,109	-1.25(-2.48%)
Dec 15, 2025	51.52	51.52	50.21	50.59	3,968	-0.12(-0.23%)
Dec 12, 2025	50.97	51.08	50.46	50.71	5,691	+0.91(+1.82%)
Dec 11, 2025	48.44	50.07	48.44	49.80	4,032	+1.40(+2.89%)
Dec 10, 2025	47.60	48.40	47.55	48.40	2,187	+0.90(+1.90%)
Dec 09, 2025	47.72	47.72	47.40	47.50	3,170	+0.10(+0.22%)
Dec 08, 2025	47.89	47.89	47.40	47.40	2,337	-0.80(-1.65%)
Dec 05, 2025	48.43	48.67	48.08	48.19	9,806	-0.98(-1.99%)
Dec 04, 2025	50.18	50.57	48.11	49.17	7,545	-0.94(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.