Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.460	2.775	2.450	2.610	1,799,034	+0.20(+8.30%)
Nov 26, 2024	2.600	2.610	2.392	2.410	1,224,123	-0.22(-8.37%)
Nov 25, 2024	2.240	2.640	2.240	2.630	2,105,287	+0.41(+18.47%)
Nov 22, 2024	2.170	2.250	2.108	2.220	928,150	+0.04(+1.83%)
Nov 21, 2024	2.100	2.235	2.060	2.180	1,201,090	+0.09(+4.31%)
Nov 20, 2024	2.120	2.145	2.050	2.090	478,404	-0.04(-1.88%)
Nov 19, 2024	2.050	2.165	2.030	2.130	789,328	+0.04(+1.91%)
Nov 18, 2024	2.020	2.090	1.975	2.090	846,998	+0.09(+4.50%)
Nov 15, 2024	2.040	2.040	1.920	2.000	1,641,608	-0.01(-0.50%)
Nov 14, 2024	2.160	2.245	2.010	2.010	1,017,469	-0.16(-7.37%)
Nov 13, 2024	2.060	2.250	2.020	2.170	1,608,833	+0.14(+6.90%)
Nov 12, 2024	2.050	2.100	1.980	2.030	617,130	-0.04(-1.93%)
Nov 11, 2024	2.020	2.100	2.000	2.070	783,482	+0.06(+2.99%)
Nov 08, 2024	2.050	2.050	1.940	2.010	1,130,592	-0.03(-1.47%)
Nov 07, 2024	2.210	2.270	2.010	2.040	1,286,200	-0.13(-5.99%)
Nov 06, 2024	2.180	2.250	2.120	2.170	1,385,071	+0.09(+4.33%)
Nov 05, 2024	1.950	2.150	1.933	2.080	1,130,338	+0.12(+6.12%)
Nov 04, 2024	2.080	2.080	1.925	1.960	804,834	-0.12(-5.77%)
Nov 01, 2024	2.060	2.130	2.000	2.080	592,486	+0.04(+1.96%)
Oct 31, 2024	2.130	2.169	1.980	2.040	893,765	-0.14(-6.42%)
Oct 30, 2024	2.140	2.205	2.100	2.180	612,028	+0.03(+1.40%)
Oct 29, 2024	2.240	2.240	2.100	2.150	458,658	-0.08(-3.59%)
Oct 28, 2024	2.180	2.250	2.180	2.230	480,603	+0.08(+3.72%)
Oct 25, 2024	2.270	2.290	2.130	2.150	481,526	-0.09(-4.02%)
Oct 24, 2024	2.160	2.270	2.115	2.240	822,728	+0.11(+5.16%)
Oct 23, 2024	2.150	2.180	2.070	2.130	908,230	-0.05(-2.29%)
Oct 22, 2024	2.120	2.210	2.055	2.180	583,526	+0.09(+4.31%)
Oct 21, 2024	2.190	2.210	2.060	2.090	404,351	-0.15(-6.70%)
Oct 18, 2024	2.110	2.250	2.080	2.240	737,388	+0.16(+7.69%)
Oct 17, 2024	2.150	2.160	2.040	2.080	592,000	-0.12(-5.45%)
Oct 16, 2024	2.110	2.255	2.095	2.200	674,003	+0.13(+6.28%)
Oct 15, 2024	2.100	2.140	2.040	2.070	475,874	-0.05(-2.36%)
Oct 14, 2024	2.150	2.164	2.085	2.120	283,105	-0.02(-0.93%)
Oct 11, 2024	2.040	2.140	2.040	2.140	462,656	+0.08(+3.88%)
Oct 10, 2024	2.150	2.190	2.010	2.060	695,159	-0.12(-5.50%)
Oct 09, 2024	2.210	2.250	2.170	2.180	283,329	+0.01(+0.46%)
Oct 08, 2024	2.380	2.390	2.150	2.170	604,784	-0.25(-10.33%)
Oct 07, 2024	2.350	2.490	2.345	2.420	1,445,713	+0.04(+1.68%)
Oct 04, 2024	2.240	2.445	2.240	2.380	879,175	+0.19(+8.68%)
Oct 03, 2024	2.280	2.365	2.180	2.190	720,526	-0.08(-3.52%)
Oct 02, 2024	2.210	2.280	2.170	2.270	326,640	+0.04(+1.79%)
Oct 01, 2024	2.390	2.410	2.160	2.230	552,726	-0.19(-7.85%)
Sep 30, 2024	2.410	2.479	2.320	2.420	928,170	+0.02(+0.83%)
Sep 27, 2024	2.280	2.450	2.220	2.400	981,482	+0.15(+6.67%)
Sep 26, 2024	2.070	2.280	2.070	2.250	1,119,929	+0.26(+13.07%)
Sep 25, 2024	2.070	2.090	1.920	1.990	991,293	-0.09(-4.33%)
Sep 24, 2024	2.060	2.160	2.010	2.080	640,527	+0.04(+1.96%)
Sep 23, 2024	2.440	2.500	2.030	2.040	1,342,282	-0.32(-13.56%)
Sep 20, 2024	2.490	2.490	2.270	2.360	5,639,682	-0.10(-4.07%)
Sep 19, 2024	2.400	2.460	2.340	2.460	757,719	+0.18(+7.89%)
Sep 18, 2024	2.200	2.375	2.180	2.280	794,718	+0.07(+3.17%)
Sep 17, 2024	2.200	2.320	2.180	2.210	896,238	+0.04(+1.84%)
Sep 16, 2024	2.260	2.300	2.160	2.170	625,630	-0.08(-3.56%)
Sep 13, 2024	2.230	2.255	2.145	2.250	876,425	+0.07(+3.21%)
Sep 12, 2024	2.140	2.250	2.080	2.180	820,879	+0.05(+2.35%)
Sep 11, 2024	2.040	2.160	1.990	2.130	799,261	+0.06(+2.90%)
Sep 10, 2024	1.930	2.100	1.820	2.070	955,430	+0.10(+5.08%)
Sep 09, 2024	1.700	1.990	1.690	1.970	1,581,293	+0.28(+16.57%)
Sep 06, 2024	1.700	1.710	1.640	1.690	434,399	-0.01(-0.59%)
Sep 05, 2024	1.700	1.729	1.650	1.700	527,613	+0.01(+0.59%)
Sep 04, 2024	1.690	1.760	1.650	1.690	549,186	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.