Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	38.75	38.98	37.93	38.81	2,663,080	+0.74(+1.94%)
Jun 27, 2025	39.20	39.28	37.72	38.07	2,987,942	-0.64(-1.65%)
Jun 26, 2025	38.27	38.96	37.72	38.71	2,983,221	+0.87(+2.30%)
Jun 25, 2025	38.90	38.90	37.77	37.84	3,453,706	-0.83(-2.15%)
Jun 24, 2025	37.78	38.77	37.73	38.67	3,206,928	+1.13(+3.01%)
Jun 23, 2025	37.00	37.99	36.81	37.54	3,644,857	+0.77(+2.09%)
Jun 20, 2025	37.53	37.74	36.70	36.77	4,081,154	-1.00(-2.65%)
Jun 18, 2025	37.69	38.05	37.36	37.77	3,171,346	+0.21(+0.56%)
Jun 17, 2025	38.12	38.25	37.17	37.56	3,761,420	-0.51(-1.34%)
Jun 16, 2025	38.27	39.30	37.83	38.07	9,040,057	+1.94(+5.37%)
Jun 13, 2025	35.21	36.46	35.17	36.13	3,657,226	+0.12(+0.33%)
Jun 12, 2025	35.80	36.73	35.65	36.01	4,325,169	+0.14(+0.39%)
Jun 11, 2025	34.46	36.14	34.33	35.87	5,886,483	+1.82(+5.35%)
Jun 10, 2025	35.28	35.40	33.68	34.05	5,383,093	-1.13(-3.21%)
Jun 09, 2025	34.28	35.69	34.28	35.18	7,084,630	+1.54(+4.58%)
Jun 06, 2025	33.40	33.65	32.93	33.64	2,570,961	+0.47(+1.42%)
Jun 05, 2025	33.33	33.62	32.94	33.17	2,462,795	+0.09(+0.27%)
Jun 04, 2025	33.16	33.27	32.45	33.08	2,625,057	+0.34(+1.04%)
Jun 03, 2025	33.22	33.22	32.30	32.74	4,902,137	+0.87(+2.73%)
Jun 02, 2025	31.89	32.24	31.73	31.87	2,101,983	-0.14(-0.44%)
May 30, 2025	31.70	32.14	31.52	32.01	3,531,735	-0.25(-0.77%)
May 29, 2025	33.02	33.26	32.11	32.26	4,303,407	-0.64(-1.95%)
May 28, 2025	32.54	33.40	32.54	32.90	5,177,233	-0.07(-0.21%)
May 27, 2025	32.80	33.25	32.58	32.97	7,221,673	+1.14(+3.58%)
May 23, 2025	30.50	32.05	30.16	31.83	13,822,450	+3.31(+11.61%)
May 22, 2025	28.05	28.73	27.79	28.52	2,797,213	+0.29(+1.03%)
May 21, 2025	28.15	28.91	28.15	28.23	3,499,786	+0.22(+0.79%)
May 20, 2025	28.00	28.18	27.71	28.01	2,324,277	+0.20(+0.72%)
May 19, 2025	27.28	27.89	27.26	27.81	2,081,465	+0.10(+0.36%)
May 16, 2025	28.05	28.16	27.57	27.71	2,220,237	-0.30(-1.07%)
May 15, 2025	27.92	28.09	27.57	28.01	2,131,237	-0.14(-0.50%)
May 14, 2025	27.96	28.30	27.86	28.15	2,212,110	+0.31(+1.11%)
May 13, 2025	27.34	28.00	27.30	27.84	3,081,743	+0.55(+2.02%)
May 12, 2025	27.71	27.82	27.17	27.29	2,211,402	+0.13(+0.48%)
May 09, 2025	26.71	27.21	26.46	27.16	2,465,134	+0.48(+1.80%)
May 08, 2025	27.17	27.29	26.63	26.68	2,266,820	-0.09(-0.34%)
May 07, 2025	26.44	26.93	26.32	26.77	2,639,598	+0.38(+1.44%)
May 06, 2025	25.23	26.46	25.20	26.39	4,905,605	+0.74(+2.88%)
May 05, 2025	25.75	25.79	25.38	25.65	1,670,059	-0.19(-0.74%)
May 02, 2025	25.74	26.09	25.74	25.84	3,360,008	+0.53(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.