Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	21.05	21.54	18.12	19.07	167,349	-2.70(-12.40%)
Feb 19, 2026	21.50	21.87	19.41	21.77	221,730	+0.37(+1.73%)
Feb 18, 2026	23.65	24.13	21.37	21.40	182,597	-2.01(-8.59%)
Feb 17, 2026	23.28	24.76	21.94	23.41	207,898	-0.95(-3.90%)
Feb 13, 2026	24.82	25.89	22.70	24.36	213,642	+0.47(+1.97%)
Feb 12, 2026	30.42	30.42	22.67	23.89	252,340	-7.57(-24.06%)
Feb 11, 2026	34.31	34.43	28.01	31.46	190,066	-0.69(-2.15%)
Feb 10, 2026	35.79	37.49	31.48	32.15	129,907	-4.49(-12.25%)
Feb 09, 2026	31.45	37.11	28.99	36.64	207,344	+4.65(+14.54%)
Feb 06, 2026	31.05	32.48	28.54	31.99	191,860	+3.31(+11.54%)
Feb 05, 2026	34.87	37.22	28.26	28.68	170,503	-9.46(-24.80%)
Feb 04, 2026	48.00	48.00	33.08	38.14	319,460	-8.94(-18.99%)
Feb 03, 2026	39.93	48.50	38.67	47.08	452,983	+11.87(+33.71%)
Feb 02, 2026	42.26	47.50	34.02	35.21	634,580	-0.82(-2.26%)
Jan 30, 2026	37.26	43.43	35.60	36.03	260,387	+1.27(+3.64%)
Jan 29, 2026	38.14	38.14	31.50	34.76	508,700	-11.92(-25.54%)
Jan 28, 2026	51.54	52.00	42.11	46.68	315,987	-4.59(-8.96%)
Jan 27, 2026	53.60	64.00	45.01	51.27	449,776	-1.13(-2.17%)
Jan 26, 2026	68.56	73.35	49.95	52.41	648,620	+6.92(+15.21%)
Jan 23, 2026	42.06	47.05	35.94	45.49	143,057	+6.84(+17.70%)
Jan 22, 2026	30.99	41.90	30.99	38.65	134,542	+10.45(+37.06%)
Jan 21, 2026	30.53	35.32	24.24	28.20	134,672	-0.00(-0.00%)
Jan 20, 2026	25.15	31.10	25.15	28.20	90,674	+3.92(+16.15%)
Jan 16, 2026	21.97	24.39	20.00	24.28	25,892	+2.33(+10.61%)
Jan 15, 2026	25.51	25.51	21.67	21.95	26,453	-4.18(-15.99%)
Jan 14, 2026	19.86	26.50	19.52	26.13	29,103	+4.24(+19.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.