Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 49 | -0.44(-1.10%) |
Jul 25, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 18 | +0.38(+0.95%) |
Jul 24, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 8 | +0.39(+0.98%) |
Jul 23, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 229 | -0.34(-0.86%) |
Jul 22, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 19 | -0.42(-1.03%) |
Jul 19, 2024 | 41.05 | 41.05 | 40.48 | 40.48 | 148 | -0.68(-1.65%) |
Jul 18, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 12 | -0.29(-0.70%) |
Jul 17, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | +0.76(+1.86%) |
Jul 16, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 31 | -0.51(-1.24%) |
Jul 15, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 6 | +0.28(+0.69%) |
Jul 12, 2024 | 41.10 | 41.10 | 40.92 | 40.92 | 276 | -0.47(-1.14%) |
Jul 11, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 49 | +0.32(+0.78%) |
Jul 10, 2024 | 41.15 | 41.15 | 41.07 | 41.07 | 124 | +0.22(+0.55%) |
Jul 09, 2024 | 40.88 | 40.88 | 40.85 | 40.85 | 396 | -0.19(-0.46%) |
Jul 08, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 20 | -0.43(-1.05%) |
Jul 05, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 100 | +0.28(+0.69%) |
Jul 03, 2024 | 41.12 | 41.19 | 41.12 | 41.19 | 1,559 | +0.05(+0.12%) |
Jul 02, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 155 | -0.15(-0.36%) |
Jul 01, 2024 | 40.50 | 41.29 | 40.50 | 41.29 | 676 | +1.26(+3.15%) |
Jun 28, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 105 | +0.05(+0.14%) |
Jun 27, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.62(+1.58%) |
Jun 26, 2024 | 39.14 | 39.35 | 39.08 | 39.35 | 266 | +0.18(+0.47%) |
Jun 25, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 25 | -0.14(-0.35%) |
Jun 24, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 125 | +0.10(+0.26%) |
Jun 21, 2024 | 39.34 | 39.34 | 39.15 | 39.21 | 3,338 | -0.32(-0.80%) |
Jun 20, 2024 | 39.31 | 39.56 | 39.29 | 39.52 | 6,218 | +0.67(+1.73%) |
Jun 18, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | +0.01(+0.02%) |
Jun 17, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 2 | +0.83(+2.19%) |
Jun 14, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.18(+0.48%) |
Jun 13, 2024 | 38.10 | 38.10 | 37.83 | 37.83 | 273 | -0.27(-0.72%) |
Jun 12, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | +0.03(+0.09%) |
Jun 11, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.26(+0.69%) |
Jun 10, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | +1.00(+2.72%) |
Jun 07, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.01(-0.02%) |
Jun 06, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.63(+1.73%) |
Jun 05, 2024 | 35.75 | 36.19 | 35.75 | 36.19 | 406 | +0.66(+1.85%) |
Jun 04, 2024 | 35.47 | 35.53 | 35.47 | 35.53 | 2,195 | -0.33(-0.92%) |
Jun 03, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.83(-2.27%) |
May 31, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
May 30, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 40 | -0.46(-1.23%) |
May 29, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.58(-1.52%) |
May 28, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.85(+2.29%) |
May 24, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 100 | +0.05(+0.13%) |
May 23, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 10 | -0.15(-0.40%) |
May 22, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 10 | -0.21(-0.56%) |
May 21, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 5 | -0.38(-1.00%) |
May 20, 2024 | 37.66 | 37.77 | 37.66 | 37.77 | 101 | +0.00(+0.01%) |
May 17, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | +0.34(+0.90%) |
May 16, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 51 | +0.32(+0.86%) |
May 15, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.36(+0.99%) |
May 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.31(-0.83%) |
May 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 30 | +0.34(+0.92%) |
May 10, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 534 | -0.41(-1.11%) |
May 09, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 30 | -0.02(-0.06%) |
May 08, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 7 | +0.06(+0.16%) |
May 07, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1 | -0.16(-0.44%) |
May 06, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1 | +0.27(+0.72%) |
May 03, 2024 | 37.15 | 37.15 | 36.99 | 36.99 | 1,301 | -0.24(-0.63%) |
May 02, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 41 | +0.08(+0.22%) |