Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	33.54	33.54	32.97	33.11	29,275	-0.05(-0.15%)
Feb 18, 2025	32.99	33.16	32.98	33.16	18,887	+0.16(+0.48%)
Feb 14, 2025	33.05	33.10	32.98	33.00	24,884	-0.16(-0.48%)
Feb 13, 2025	33.08	33.17	32.96	33.16	33,430	+0.12(+0.37%)
Feb 12, 2025	32.97	33.17	32.92	33.04	26,660	-0.27(-0.82%)
Feb 11, 2025	33.34	33.34	33.21	33.31	358,255	-0.18(-0.54%)
Feb 10, 2025	33.66	33.66	33.46	33.49	24,558	+0.03(+0.09%)
Feb 07, 2025	34.07	34.12	33.44	33.46	21,428	-0.48(-1.41%)
Feb 06, 2025	33.91	33.97	33.72	33.94	35,918	+0.12(+0.35%)
Feb 05, 2025	33.44	33.83	33.44	33.82	39,971	+0.05(+0.15%)
Feb 04, 2025	33.60	33.83	33.60	33.77	24,924	+0.03(+0.09%)
Feb 03, 2025	33.38	33.88	33.34	33.74	23,541	-0.13(-0.38%)
Jan 31, 2025	34.08	34.30	33.87	33.87	18,355	+0.08(+0.24%)
Jan 30, 2025	33.83	33.98	33.76	33.79	27,230	+0.00(+0.00%)
Jan 29, 2025	33.76	33.91	33.69	33.79	24,475	-0.10(-0.30%)
Jan 28, 2025	33.44	33.97	33.39	33.89	15,886	+0.50(+1.50%)
Jan 27, 2025	33.48	33.72	33.32	33.39	18,778	-1.17(-3.39%)
Jan 24, 2025	34.66	34.66	34.48	34.56	91,867	-0.05(-0.14%)
Jan 23, 2025	34.42	34.63	34.42	34.61	18,200	+0.11(+0.32%)
Jan 22, 2025	34.29	34.56	34.29	34.50	25,755	+0.37(+1.08%)
Jan 21, 2025	34.01	34.20	34.01	34.13	30,249	+0.43(+1.28%)
Jan 17, 2025	33.57	33.75	33.57	33.70	25,633	+0.40(+1.20%)
Jan 16, 2025	33.36	33.47	33.26	33.30	60,907	-0.04(-0.12%)
Jan 15, 2025	33.23	33.39	33.23	33.34	21,737	+0.71(+2.18%)
Jan 14, 2025	32.61	32.78	32.59	32.63	15,264	+0.14(+0.45%)
Jan 13, 2025	32.21	32.49	32.21	32.49	26,542	-0.05(-0.17%)
Jan 10, 2025	32.55	32.74	32.45	32.54	26,459	-0.60(-1.80%)
Jan 08, 2025	32.91	33.14	32.91	33.14	22,658	+0.11(+0.32%)
Jan 07, 2025	33.39	33.39	32.99	33.03	24,729	-0.36(-1.08%)
Jan 06, 2025	33.60	33.69	33.33	33.39	53,374	+0.17(+0.52%)
Jan 03, 2025	33.08	33.24	33.06	33.22	23,823	+0.44(+1.34%)
Jan 02, 2025	32.91	32.98	32.65	32.78	19,906	-0.00(-0.01%)
Dec 31, 2024				32.78	0	-0.20(-0.60%)
Dec 30, 2024	32.85	33.04	32.67	32.98	30,671	-0.28(-0.84%)
Dec 27, 2024	33.14	33.26	33.14	33.26	22,466	-0.47(-1.38%)
Dec 26, 2024	33.59	33.73	33.59	33.72	27,025	+0.06(+0.17%)
Dec 24, 2024	33.37	33.66	33.37	33.66	13,461	+0.31(+0.93%)
Dec 23, 2024	33.10	33.35	33.10	33.35	20,855	+0.16(+0.48%)
Dec 20, 2024	32.55	33.42	32.55	33.19	28,127	+0.34(+1.03%)
Dec 19, 2024	32.91	32.91	32.74	32.85	33,713	+0.29(+0.89%)
Dec 18, 2024	33.60	33.62	32.50	32.57	45,723	-1.04(-3.09%)
Dec 17, 2024	33.65	33.80	33.57	33.60	27,795	-0.53(-1.55%)
Dec 16, 2024	34.11	34.20	34.05	34.13	18,466	+0.31(+0.92%)
Dec 13, 2024	33.90	33.96	33.75	33.82	24,668	+0.11(+0.33%)
Dec 12, 2024	33.88	33.88	33.71	33.71	29,642	-0.10(-0.30%)
Dec 11, 2024	33.72	33.84	33.72	33.81	31,757	+0.46(+1.38%)
Dec 10, 2024	33.43	33.51	33.30	33.35	27,262	+0.01(+0.03%)
Dec 09, 2024	33.41	33.49	33.34	33.34	25,536	-0.38(-1.13%)
Dec 06, 2024	33.77	33.79	33.70	33.72	28,015	+0.04(+0.12%)
Dec 05, 2024	33.82	33.84	33.68	33.68	23,698	-0.30(-0.88%)
Dec 04, 2024	33.82	34.03	33.82	33.98	53,561	+0.72(+2.15%)
Dec 03, 2024	33.31	33.34	33.23	33.27	42,787	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.