Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	37.87	38.05	37.41	37.50	202,242	-0.31(-0.82%)
Dec 01, 2025	38.59	38.59	37.70	37.81	296,464	-0.72(-1.87%)
Nov 28, 2025	38.10	38.53	37.97	38.53	193,763	+0.58(+1.53%)
Nov 26, 2025	37.32	37.95	37.08	37.95	216,636	+0.89(+2.40%)
Nov 25, 2025	37.05	37.37	36.53	37.06	181,464	+0.03(+0.08%)
Nov 24, 2025	36.38	37.04	36.21	37.03	216,844	+0.73(+2.01%)
Nov 21, 2025	36.48	36.68	35.81	36.30	354,938	-0.11(-0.30%)
Nov 20, 2025	37.20	37.88	36.33	36.41	372,167	-0.66(-1.78%)
Nov 19, 2025	36.97	37.39	36.90	37.07	233,463	+0.32(+0.87%)
Nov 18, 2025	36.70	37.05	36.54	36.75	211,408	+0.06(+0.16%)
Nov 17, 2025	36.75	37.30	36.55	36.69	261,490	-0.03(-0.08%)
Nov 14, 2025	36.75	37.11	36.44	36.72	267,866	-0.13(-0.35%)
Nov 13, 2025	37.75	37.75	36.80	36.85	286,414	-0.78(-2.06%)
Nov 12, 2025	37.65	37.79	37.39	37.63	236,119	+0.03(+0.08%)
Nov 11, 2025	37.69	37.79	37.32	37.60	290,364	-0.14(-0.37%)
Nov 10, 2025	37.48	37.76	37.18	37.73	235,288	+0.64(+1.72%)
Nov 07, 2025	36.80	37.17	36.30	37.10	371,236	+0.13(+0.35%)
Nov 06, 2025	37.58	37.66	36.81	36.97	252,294	-0.67(-1.77%)
Nov 05, 2025	37.55	37.77	37.45	37.63	228,453	-0.12(-0.32%)
Nov 04, 2025	37.55	37.94	37.31	37.75	235,168	-0.20(-0.52%)
Nov 03, 2025	37.99	38.14	37.66	37.95	261,291	-0.06(-0.16%)
Oct 31, 2025	38.29	38.29	37.84	38.01	383,616	-0.13(-0.34%)
Oct 30, 2025	38.05	38.41	37.89	38.14	218,036	+0.11(+0.29%)
Oct 29, 2025	37.85	38.33	37.82	38.03	269,723	+0.24(+0.63%)
Oct 28, 2025	38.60	38.69	37.79	37.79	299,910	-0.91(-2.34%)
Oct 27, 2025	38.63	38.79	38.16	38.70	322,192	+0.40(+1.04%)
Oct 24, 2025	38.04	38.47	37.93	38.30	362,380	+0.71(+1.88%)
Oct 23, 2025	37.38	37.86	37.18	37.60	239,645	+0.49(+1.31%)
Oct 22, 2025	37.69	38.04	36.85	37.11	563,424	-0.59(-1.56%)
Oct 21, 2025	38.87	38.96	37.69	37.69	636,150	-1.14(-2.95%)
Oct 20, 2025	39.92	40.11	38.74	38.84	704,226	-1.08(-2.72%)
Oct 17, 2025	40.31	40.52	39.67	39.92	306,589	-0.72(-1.76%)
Oct 16, 2025	41.13	41.28	40.38	40.64	249,421	-0.36(-0.87%)
Oct 15, 2025	41.37	41.51	40.68	40.99	264,877	+0.04(+0.10%)
Oct 14, 2025	40.43	41.17	40.17	40.96	253,186	+0.48(+1.17%)
Oct 13, 2025	40.45	40.68	40.09	40.48	477,965	+0.58(+1.46%)
Oct 10, 2025	40.71	40.73	39.69	39.90	384,308	-0.61(-1.51%)
Oct 09, 2025	40.88	40.88	40.33	40.51	352,756	+0.21(+0.52%)
Oct 08, 2025	40.28	40.34	40.18	40.30	158,917	+0.15(+0.37%)
Oct 07, 2025	40.34	40.37	39.86	40.15	195,335	+0.01(+0.02%)
Oct 06, 2025	39.89	40.28	39.89	40.14	243,056	+0.32(+0.80%)
Oct 03, 2025	39.58	40.17	39.50	39.83	379,656	+0.28(+0.70%)
Oct 02, 2025	39.47	39.55	39.32	39.55	217,588	+0.21(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.