Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	34.67	34.80	34.30	34.44	231,024	-0.14(-0.40%)
Nov 22, 2024	34.48	34.67	34.38	34.58	282,738	+0.19(+0.55%)
Nov 21, 2024	33.96	34.39	33.80	34.39	260,941	+0.50(+1.48%)
Nov 20, 2024	33.81	33.89	33.72	33.89	174,246	+0.12(+0.36%)
Nov 19, 2024	33.39	33.77	33.32	33.77	193,090	+0.38(+1.14%)
Nov 18, 2024	33.37	33.73	33.26	33.39	310,039	-0.01(-0.03%)
Nov 15, 2024	33.24	33.48	33.07	33.40	238,581	-0.02(-0.06%)
Nov 14, 2024	33.62	33.73	33.36	33.42	257,375	-0.24(-0.71%)
Nov 13, 2024	33.66	33.79	33.50	33.66	221,503	+0.16(+0.48%)
Nov 12, 2024	33.49	33.57	33.19	33.50	222,003	+0.05(+0.15%)
Nov 11, 2024	33.19	33.49	33.17	33.45	222,673	+0.29(+0.87%)
Nov 08, 2024	32.90	33.21	32.76	33.16	240,398	+0.46(+1.41%)
Nov 07, 2024	32.50	33.03	32.45	32.70	263,972	+0.29(+0.89%)
Nov 06, 2024	32.04	32.45	32.00	32.41	249,372	+0.41(+1.28%)
Nov 05, 2024	31.75	32.02	31.62	32.00	278,285	+0.39(+1.23%)
Nov 04, 2024	32.16	32.16	31.40	31.61	413,892	-0.49(-1.53%)
Nov 01, 2024	32.61	32.90	32.06	32.10	257,213	-0.42(-1.29%)
Oct 31, 2024	32.54	32.69	32.40	32.52	265,207	+0.03(+0.09%)
Oct 30, 2024	32.44	32.57	32.30	32.49	196,614	+0.14(+0.43%)
Oct 29, 2024	32.92	32.92	32.34	32.35	336,296	-0.60(-1.82%)
Oct 28, 2024	32.85	32.98	32.76	32.95	175,498	+0.29(+0.89%)
Oct 25, 2024	33.10	33.10	32.62	32.66	143,445	-0.20(-0.61%)
Oct 24, 2024	33.05	33.05	32.81	32.86	159,681	-0.16(-0.48%)
Oct 23, 2024	32.63	33.07	32.61	33.02	260,101	+0.35(+1.07%)
Oct 22, 2024	32.75	32.80	32.51	32.67	201,842	-0.06(-0.18%)
Oct 21, 2024	32.92	32.92	32.60	32.73	221,967	-0.12(-0.37%)
Oct 18, 2024	32.80	32.95	32.55	32.85	196,806	+0.08(+0.24%)
Oct 17, 2024	32.71	32.97	32.71	32.77	298,861	+0.09(+0.27%)
Oct 16, 2024	32.41	32.81	32.33	32.68	277,797	+0.42(+1.29%)
Oct 15, 2024	31.93	32.47	31.91	32.26	267,088	+0.35(+1.09%)
Oct 14, 2024	31.58	31.93	31.58	31.91	224,286	+0.53(+1.68%)
Oct 11, 2024	31.37	31.50	31.19	31.39	203,204	+0.02(+0.06%)
Oct 10, 2024	31.27	31.62	31.27	31.37	235,425	+0.14(+0.45%)
Oct 09, 2024	31.91	31.93	31.13	31.23	594,894	-0.71(-2.21%)
Oct 08, 2024	32.14	32.25	31.91	31.93	412,662	-0.23(-0.71%)
Oct 07, 2024	32.91	32.91	32.09	32.16	520,486	-0.67(-2.03%)
Oct 04, 2024	32.80	32.98	32.68	32.83	346,869	-0.01(-0.03%)
Oct 03, 2024	32.76	32.89	32.72	32.84	236,477	+0.10(+0.30%)
Oct 02, 2024	32.74	32.89	32.57	32.74	227,190	+0.10(+0.30%)
Oct 01, 2024	32.68	32.72	32.44	32.64	332,543	+0.02(+0.06%)
Sep 30, 2024	32.36	32.64	32.31	32.62	490,897	+0.35(+1.08%)
Sep 27, 2024	32.45	32.45	32.17	32.27	267,016	+0.06(+0.19%)
Sep 26, 2024	32.27	32.42	32.08	32.21	263,914	+0.06(+0.19%)
Sep 25, 2024	32.17	32.28	31.93	32.15	233,951	+0.01(+0.03%)
Sep 24, 2024	32.07	32.21	31.97	32.14	290,537	+0.16(+0.50%)
Sep 23, 2024	31.58	32.01	31.38	31.98	515,820	+0.64(+2.03%)
Sep 20, 2024	31.02	31.43	31.02	31.35	490,610	+0.43(+1.38%)
Sep 19, 2024	31.14	31.17	30.88	30.92	341,317	-0.09(-0.29%)
Sep 18, 2024	31.27	31.31	30.92	31.01	409,994	-0.33(-1.05%)
Sep 17, 2024	31.41	31.51	31.30	31.34	396,735	-0.01(-0.03%)
Sep 16, 2024	30.99	31.41	30.99	31.35	520,952	+0.62(+2.03%)
Sep 13, 2024	30.44	30.78	30.05	30.73	396,203	+0.40(+1.30%)
Sep 12, 2024	30.17	30.37	30.09	30.33	337,323	+0.11(+0.36%)
Sep 11, 2024	30.52	30.52	29.93	30.22	582,491	-0.34(-1.10%)
Sep 10, 2024	30.19	30.59	30.12	30.56	334,488	+0.43(+1.44%)
Sep 09, 2024	29.92	30.21	29.90	30.12	308,291	+0.21(+0.69%)
Sep 06, 2024	29.74	30.04	29.73	29.92	359,588	+0.11(+0.36%)
Sep 05, 2024	29.72	29.86	29.72	29.81	307,707	+0.21(+0.70%)
Sep 04, 2024	29.62	29.75	29.46	29.60	429,046	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.