Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.84	38.00	37.39	37.77	235,086	-0.34(-0.89%)
Jan 29, 2026	38.21	38.38	37.78	38.11	232,744	-0.04(-0.10%)
Jan 28, 2026	37.86	38.20	37.78	38.15	212,689	+0.35(+0.93%)
Jan 27, 2026	37.67	37.80	37.51	37.80	261,736	+0.16(+0.43%)
Jan 26, 2026	37.88	38.06	37.61	37.64	228,432	-0.14(-0.37%)
Jan 23, 2026	37.88	37.88	37.57	37.78	258,081	-0.10(-0.26%)
Jan 22, 2026	37.83	38.20	37.61	37.88	310,939	+0.12(+0.32%)
Jan 21, 2026	37.32	37.76	37.25	37.76	329,038	+0.59(+1.59%)
Jan 20, 2026	37.50	37.80	37.10	37.17	344,424	-0.72(-1.90%)
Jan 16, 2026	37.82	38.09	37.53	37.89	405,633	-0.31(-0.81%)
Jan 15, 2026	37.71	38.20	37.56	38.20	378,039	+0.76(+2.03%)
Jan 14, 2026	37.18	37.52	37.07	37.44	205,348	+0.36(+0.97%)
Jan 13, 2026	36.75	37.20	36.75	37.08	172,489	+0.38(+1.04%)
Jan 12, 2026	36.51	37.00	36.46	36.70	241,312	+0.12(+0.33%)
Jan 09, 2026	36.69	37.15	36.58	36.58	389,884	+0.21(+0.58%)
Jan 08, 2026	36.63	36.69	36.27	36.37	300,590	-0.28(-0.76%)
Jan 07, 2026	37.37	37.39	36.50	36.65	373,018	-0.63(-1.69%)
Jan 06, 2026	37.19	37.30	36.93	37.28	248,080	+0.21(+0.57%)
Jan 05, 2026	37.20	37.48	36.40	37.07	586,985	-0.02(-0.05%)
Jan 02, 2026	36.64	37.18	36.60	37.09	662,798	+0.51(+1.39%)
Dec 31, 2025	37.19	37.19	36.56	36.58	191,335	-0.39(-1.05%)
Dec 30, 2025	37.02	37.08	36.75	36.97	321,570	+0.14(+0.38%)
Dec 29, 2025	36.63	36.93	36.56	36.83	277,327	+0.18(+0.49%)
Dec 26, 2025	36.66	36.67	36.30	36.65	239,703	+0.08(+0.22%)
Dec 24, 2025	36.49	36.60	36.10	36.57	132,938	+0.30(+0.82%)
Dec 23, 2025	36.01	36.35	35.84	36.27	209,672	+0.41(+1.14%)
Dec 22, 2025	36.01	36.18	35.68	35.87	342,471	-0.07(-0.19%)
Dec 19, 2025	36.06	36.22	35.91	35.94	265,151	+0.08(+0.22%)
Dec 18, 2025	36.12	36.42	35.81	35.86	508,537	-0.08(-0.22%)
Dec 17, 2025	36.75	36.85	35.94	35.94	360,854	-0.88(-2.38%)
Dec 16, 2025	36.60	36.88	36.41	36.81	274,033	+0.22(+0.59%)
Dec 15, 2025	36.73	36.92	36.45	36.59	350,730	-0.04(-0.11%)
Dec 12, 2025	37.07	37.27	36.26	36.63	306,234	-0.32(-0.86%)
Dec 11, 2025	36.77	37.02	36.58	36.95	380,129	+0.18(+0.48%)
Dec 10, 2025	36.75	36.84	36.30	36.77	271,198	+0.09(+0.24%)
Dec 09, 2025	36.75	37.16	36.67	36.68	211,613	-0.07(-0.19%)
Dec 08, 2025	37.18	37.21	36.64	36.75	261,673	-0.45(-1.20%)
Dec 05, 2025	37.35	37.59	37.10	37.20	200,454	-0.07(-0.19%)
Dec 04, 2025	37.19	37.56	37.19	37.27	194,554	+0.05(+0.13%)
Dec 03, 2025	37.22	37.37	36.85	37.22	257,531	+0.12(+0.32%)
Dec 02, 2025	37.46	37.64	37.01	37.10	204,434	-0.31(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.