Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.290 | 7.440 | 7.270 | 7.400 | 5,853 | -0.04(-0.54%) |
Feb 25, 2011 | 7.450 | 7.468 | 7.270 | 7.440 | 2,809 | -0.01(-0.13%) |
Feb 24, 2011 | 7.550 | 7.550 | 7.320 | 7.450 | 4,744 | -0.15(-1.97%) |
Feb 23, 2011 | 7.370 | 7.600 | 7.310 | 7.600 | 1,650 | +0.25(+3.40%) |
Feb 22, 2011 | 7.380 | 7.500 | 7.310 | 7.350 | 3,491 | -0.09(-1.21%) |
Feb 18, 2011 | 7.680 | 7.680 | 7.440 | 7.440 | 10,314 | -0.23(-3.00%) |
Feb 17, 2011 | 7.660 | 7.800 | 7.620 | 7.670 | 1,100 | +0.05(+0.65%) |
Feb 16, 2011 | 7.650 | 7.800 | 7.500 | 7.620 | 7,914 | +0.01(+0.13%) |
Feb 15, 2011 | 7.500 | 7.810 | 7.500 | 7.610 | 12,551 | +0.01(+0.13%) |
Feb 14, 2011 | 7.900 | 7.900 | 7.600 | 7.600 | 9,993 | -0.30(-3.80%) |
Feb 11, 2011 | 8.140 | 8.140 | 7.900 | 7.900 | 12,077 | -0.20(-2.47%) |
Feb 10, 2011 | 8.050 | 8.170 | 8.000 | 8.100 | 2,456 | +0.06(+0.75%) |
Feb 09, 2011 | 8.130 | 8.290 | 8.040 | 8.040 | 2,450 | -0.17(-2.07%) |
Feb 08, 2011 | 8.120 | 8.380 | 8.120 | 8.210 | 7,435 | +0.26(+3.27%) |
Feb 07, 2011 | 8.280 | 8.400 | 7.790 | 7.950 | 10,023 | -0.28(-3.40%) |
Feb 04, 2011 | 8.390 | 8.390 | 8.100 | 8.230 | 2,773 | -0.11(-1.32%) |
Feb 03, 2011 | 8.160 | 8.340 | 8.150 | 8.340 | 2,354 | +0.12(+1.46%) |
Feb 02, 2011 | 8.150 | 8.280 | 8.150 | 8.220 | 700 | -0.03(-0.36%) |
Feb 01, 2011 | 8.280 | 8.280 | 8.120 | 8.250 | 1,772 | -0.01(-0.12%) |
Jan 31, 2011 | 8.330 | 8.340 | 8.190 | 8.260 | 4,949 | +0.16(+1.98%) |
Jan 28, 2011 | 8.400 | 8.400 | 7.910 | 8.100 | 4,305 | -0.23(-2.76%) |
Jan 27, 2011 | 8.390 | 8.400 | 8.330 | 8.330 | 2,877 | -0.06(-0.72%) |
Jan 26, 2011 | 8.150 | 8.390 | 8.150 | 8.390 | 4,780 | +0.29(+3.52%) |
Jan 25, 2011 | 8.165 | 8.165 | 8.070 | 8.105 | 905 | -0.00(-0.06%) |
Jan 24, 2011 | 8.300 | 8.340 | 7.420 | 8.110 | 16,401 | -0.17(-2.05%) |
Jan 21, 2011 | 8.220 | 8.300 | 8.200 | 8.280 | 1,870 | +0.08(+0.98%) |
Jan 20, 2011 | 8.380 | 8.380 | 8.200 | 8.200 | 2,895 | +0.04(+0.49%) |
Jan 19, 2011 | 8.300 | 8.330 | 7.970 | 8.160 | 10,267 | -0.05(-0.61%) |
Jan 18, 2011 | 8.300 | 8.380 | 8.200 | 8.210 | 6,861 | +0.08(+0.98%) |
Jan 14, 2011 | 7.960 | 8.190 | 7.960 | 8.130 | 400 | +0.16(+2.01%) |
Jan 13, 2011 | 8.110 | 8.110 | 7.520 | 7.970 | 2,625 | -0.07(-0.87%) |
Jan 12, 2011 | 8.100 | 8.100 | 8.040 | 8.040 | 635 | +0.04(+0.50%) |
Jan 11, 2011 | 8.020 | 8.160 | 8.000 | 8.000 | 3,725 | -0.01(-0.12%) |
Jan 10, 2011 | 8.045 | 8.050 | 7.920 | 8.010 | 786 | +0.02(+0.25%) |
Jan 07, 2011 | 8.120 | 8.200 | 7.920 | 7.990 | 6,508 | -0.17(-2.08%) |
Jan 06, 2011 | 7.350 | 8.800 | 7.300 | 8.160 | 75,181 | +0.85(+11.58%) |
Jan 05, 2011 | 7.300 | 7.400 | 7.300 | 7.313 | 3,752 | -0.09(-1.18%) |
Jan 04, 2011 | 7.300 | 7.426 | 7.300 | 7.400 | 1,693 | +0.05(+0.68%) |
Jan 03, 2011 | 7.440 | 7.440 | 7.350 | 7.350 | 1,010 | -0.09(-1.21%) |
Dec 31, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 700 | +0.02(+0.27%) |
Dec 30, 2010 | 7.430 | 7.430 | 7.200 | 7.420 | 1,725 | +0.02(+0.27%) |
Dec 29, 2010 | 7.470 | 7.470 | 7.330 | 7.400 | 1,770 | +0.07(+0.95%) |
Dec 27, 2010 | 7.370 | 7.330 | 7.330 | 7.330 | 4,700 | +0.08(+1.10%) |
Dec 23, 2010 | 7.210 | 7.390 | 7.200 | 7.250 | 8,463 | +0.00(+0.00%) |
Dec 22, 2010 | 7.350 | 7.350 | 7.250 | 7.250 | 1,771 | +0.06(+0.83%) |
Dec 21, 2010 | 7.160 | 7.250 | 7.100 | 7.190 | 2,858 | +0.01(+0.14%) |
Dec 20, 2010 | 6.990 | 7.240 | 6.990 | 7.180 | 1,160 | +0.08(+1.13%) |
Dec 17, 2010 | 7.000 | 7.162 | 7.000 | 7.100 | 3,687 | +0.10(+1.43%) |
Dec 16, 2010 | 7.000 | 7.010 | 7.000 | 7.000 | 466 | -0.10(-1.41%) |
Dec 15, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 300 | -0.05(-0.70%) |
Dec 14, 2010 | 7.170 | 7.170 | 7.150 | 7.150 | 500 | -0.02(-0.28%) |
Dec 13, 2010 | 7.200 | 7.200 | 7.120 | 7.170 | 521 | -0.16(-2.18%) |
Dec 10, 2010 | 7.350 | 7.350 | 7.250 | 7.330 | 4,034 | +0.14(+1.95%) |
Dec 09, 2010 | 7.290 | 7.290 | 7.190 | 7.190 | 3,154 | -0.01(-0.14%) |
Dec 08, 2010 | 7.260 | 7.380 | 7.010 | 7.200 | 3,500 | -0.10(-1.37%) |
Dec 07, 2010 | 6.870 | 7.390 | 6.750 | 7.300 | 11,193 | +0.20(+2.82%) |
Dec 06, 2010 | 7.230 | 7.490 | 6.870 | 7.100 | 18,249 | +0.10(+1.43%) |
Dec 03, 2010 | 6.850 | 7.800 | 6.730 | 7.000 | 19,064 | -0.05(-0.71%) |