Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.600 | 1.600 | 1.500 | 1.520 | 10,725 | -0.07(-4.40%) |
Apr 29, 2024 | 1.600 | 1.610 | 1.570 | 1.590 | 7,729 | -0.02(-1.55%) |
Apr 26, 2024 | 1.610 | 1.650 | 1.610 | 1.615 | 5,074 | -0.01(-0.31%) |
Apr 25, 2024 | 1.640 | 1.637 | 1.600 | 1.620 | 9,140 | -0.00(-0.15%) |
Apr 24, 2024 | 1.630 | 1.630 | 1.623 | 1.623 | 848 | -0.01(-0.36%) |
Apr 23, 2024 | 1.613 | 1.630 | 1.573 | 1.628 | 13,063 | -0.00(-0.10%) |
Apr 22, 2024 | 1.580 | 1.640 | 1.580 | 1.630 | 20,609 | +0.03(+1.87%) |
Apr 19, 2024 | 1.630 | 1.670 | 1.590 | 1.600 | 32,436 | -0.05(-3.32%) |
Apr 18, 2024 | 1.590 | 1.700 | 1.560 | 1.655 | 36,989 | +0.06(+3.92%) |
Apr 17, 2024 | 1.650 | 1.650 | 1.593 | 1.593 | 12,398 | -0.05(-2.90%) |
Apr 16, 2024 | 1.630 | 1.680 | 1.597 | 1.640 | 12,232 | +0.01(+0.61%) |
Apr 15, 2024 | 1.710 | 1.730 | 1.580 | 1.630 | 47,373 | -0.03(-1.51%) |
Apr 12, 2024 | 1.630 | 1.690 | 1.600 | 1.655 | 26,129 | +0.04(+2.32%) |
Apr 11, 2024 | 1.681 | 1.690 | 1.590 | 1.617 | 27,601 | -0.03(-1.97%) |
Apr 10, 2024 | 1.700 | 1.800 | 1.645 | 1.650 | 30,522 | -0.06(-3.54%) |
Apr 09, 2024 | 1.680 | 1.740 | 1.650 | 1.710 | 43,385 | +0.05(+2.77%) |
Apr 08, 2024 | 1.620 | 1.700 | 1.549 | 1.664 | 60,835 | +0.05(+3.18%) |
Apr 05, 2024 | 1.580 | 1.620 | 1.520 | 1.613 | 37,684 | +0.00(+0.19%) |
Apr 04, 2024 | 1.610 | 1.615 | 1.550 | 1.610 | 93,798 | +0.00(+0.00%) |
Apr 03, 2024 | 1.610 | 1.640 | 1.600 | 1.610 | 22,010 | -0.01(-0.62%) |
Apr 02, 2024 | 1.600 | 1.630 | 1.590 | 1.620 | 14,706 | +0.02(+1.25%) |
Apr 01, 2024 | 1.600 | 1.600 | 1.550 | 1.600 | 12,181 | +0.02(+0.95%) |
Mar 28, 2024 | 1.560 | 1.600 | 1.538 | 1.585 | 27,390 | +0.03(+2.26%) |
Mar 27, 2024 | 1.545 | 1.551 | 1.545 | 1.550 | 2,602 | +0.00(+0.00%) |
Mar 26, 2024 | 1.530 | 1.585 | 1.510 | 1.550 | 8,427 | -0.06(-3.73%) |
Mar 25, 2024 | 1.590 | 1.636 | 1.570 | 1.610 | 42,878 | +0.06(+3.87%) |
Mar 22, 2024 | 1.520 | 1.555 | 1.500 | 1.550 | 14,890 | +0.05(+3.33%) |
Mar 21, 2024 | 1.490 | 1.530 | 1.490 | 1.500 | 15,328 | -0.02(-1.32%) |
Mar 20, 2024 | 1.460 | 1.530 | 1.450 | 1.520 | 4,064 | +0.07(+4.83%) |
Mar 19, 2024 | 1.450 | 1.520 | 1.440 | 1.450 | 18,617 | +0.01(+0.69%) |
Mar 18, 2024 | 1.420 | 1.480 | 1.410 | 1.440 | 29,026 | -0.01(-0.69%) |
Mar 15, 2024 | 1.500 | 1.510 | 1.450 | 1.450 | 19,136 | -0.04(-2.68%) |
Mar 14, 2024 | 1.463 | 1.589 | 1.463 | 1.490 | 11,847 | +0.00(+0.00%) |
Mar 13, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 13,927 | +0.01(+0.68%) |
Mar 12, 2024 | 1.530 | 1.555 | 1.480 | 1.480 | 62,465 | -0.05(-3.27%) |
Mar 11, 2024 | 1.500 | 1.600 | 1.490 | 1.530 | 18,718 | +0.03(+2.00%) |
Mar 08, 2024 | 1.478 | 1.500 | 1.452 | 1.500 | 6,395 | +0.01(+0.67%) |
Mar 07, 2024 | 1.420 | 1.490 | 1.400 | 1.490 | 8,438 | +0.04(+2.76%) |
Mar 06, 2024 | 1.390 | 1.450 | 1.390 | 1.450 | 27,133 | +0.01(+0.69%) |
Mar 05, 2024 | 1.420 | 1.440 | 1.410 | 1.440 | 9,493 | +0.00(+0.00%) |
Mar 04, 2024 | 1.440 | 1.440 | 1.400 | 1.440 | 5,417 | +0.02(+1.41%) |
Mar 01, 2024 | 1.460 | 1.460 | 1.381 | 1.420 | 18,195 | -0.04(-2.74%) |
Feb 29, 2024 | 1.460 | 1.460 | 1.440 | 1.460 | 17,724 | +0.00(+0.00%) |
Feb 28, 2024 | 1.480 | 1.510 | 1.420 | 1.460 | 15,947 | -0.03(-2.01%) |
Feb 27, 2024 | 1.490 | 1.495 | 1.420 | 1.490 | 15,725 | -0.02(-1.32%) |
Feb 26, 2024 | 1.510 | 1.540 | 1.445 | 1.510 | 32,014 | +0.05(+3.42%) |
Feb 23, 2024 | 1.450 | 1.488 | 1.410 | 1.460 | 15,377 | -0.06(-3.95%) |
Feb 22, 2024 | 1.590 | 1.600 | 1.464 | 1.520 | 18,462 | -0.04(-2.56%) |
Feb 21, 2024 | 1.440 | 1.560 | 1.360 | 1.560 | 98,448 | +0.19(+13.87%) |
Feb 20, 2024 | 1.420 | 1.420 | 1.370 | 1.370 | 111,367 | -0.04(-2.84%) |
Feb 16, 2024 | 1.429 | 1.429 | 1.380 | 1.410 | 4,533 | +0.00(+0.00%) |
Feb 15, 2024 | 1.380 | 1.430 | 1.380 | 1.410 | 6,011 | -0.02(-1.40%) |
Feb 14, 2024 | 1.420 | 1.430 | 1.360 | 1.430 | 8,134 | +0.03(+2.14%) |
Feb 13, 2024 | 1.420 | 1.450 | 1.385 | 1.400 | 13,461 | -0.01(-0.71%) |
Feb 12, 2024 | 1.400 | 1.490 | 1.400 | 1.410 | 26,752 | -0.01(-0.62%) |
Feb 09, 2024 | 1.430 | 1.430 | 1.380 | 1.419 | 9,710 | +0.02(+1.34%) |
Feb 08, 2024 | 1.400 | 1.427 | 1.375 | 1.400 | 13,943 | +0.02(+1.45%) |
Feb 07, 2024 | 1.400 | 1.410 | 1.380 | 1.380 | 6,534 | -0.02(-1.43%) |
Feb 06, 2024 | 1.400 | 1.440 | 1.370 | 1.400 | 19,465 | -0.02(-1.41%) |
Feb 05, 2024 | 1.500 | 1.500 | 1.410 | 1.420 | 16,439 | -0.06(-4.05%) |
Feb 02, 2024 | 1.480 | 1.513 | 1.440 | 1.480 | 17,123 | +0.03(+2.07%) |
Feb 01, 2024 | 1.480 | 1.540 | 1.430 | 1.450 | 62,121 | -0.03(-2.03%) |
Jan 31, 2024 | 1.520 | 1.540 | 1.470 | 1.480 | 22,197 | -0.04(-2.67%) |
Jan 30, 2024 | 1.490 | 1.530 | 1.480 | 1.521 | 6,414 | +0.03(+2.05%) |
Jan 29, 2024 | 1.520 | 1.520 | 1.480 | 1.490 | 13,758 | -0.04(-2.61%) |
Jan 26, 2024 | 1.560 | 1.580 | 1.510 | 1.530 | 3,844 | -0.02(-1.28%) |
Jan 25, 2024 | 1.600 | 1.600 | 1.510 | 1.550 | 21,552 | -0.01(-0.65%) |
Jan 24, 2024 | 1.600 | 1.628 | 1.525 | 1.560 | 18,360 | +0.01(+0.65%) |
Jan 23, 2024 | 1.610 | 1.610 | 1.540 | 1.550 | 40,626 | -0.05(-3.13%) |
Jan 22, 2024 | 1.565 | 1.610 | 1.565 | 1.600 | 21,838 | +0.02(+1.27%) |
Jan 19, 2024 | 1.580 | 1.580 | 1.541 | 1.580 | 12,741 | +0.00(+0.00%) |
Jan 18, 2024 | 1.540 | 1.606 | 1.540 | 1.580 | 18,514 | +0.01(+0.64%) |
Jan 17, 2024 | 1.660 | 1.660 | 1.570 | 1.570 | 32,896 | -0.05(-3.09%) |
Jan 16, 2024 | 1.620 | 1.650 | 1.620 | 1.620 | 10,346 | +0.01(+0.62%) |
Jan 12, 2024 | 1.660 | 1.682 | 1.610 | 1.610 | 25,622 | -0.07(-4.17%) |
Jan 11, 2024 | 1.640 | 1.705 | 1.637 | 1.680 | 83,793 | +0.05(+3.07%) |
Jan 10, 2024 | 1.670 | 1.750 | 1.620 | 1.630 | 30,726 | -0.07(-4.12%) |
Jan 09, 2024 | 1.750 | 1.800 | 1.700 | 1.700 | 43,179 | -0.09(-5.03%) |
Jan 08, 2024 | 1.820 | 1.930 | 1.770 | 1.790 | 41,103 | +0.03(+1.70%) |
Jan 05, 2024 | 1.680 | 1.770 | 1.670 | 1.760 | 32,870 | +0.08(+4.76%) |
Jan 04, 2024 | 1.680 | 1.730 | 1.645 | 1.680 | 26,713 | +0.00(+0.00%) |
Jan 03, 2024 | 1.740 | 1.740 | 1.670 | 1.680 | 19,888 | -0.01(-0.59%) |
Jan 02, 2024 | 1.650 | 1.740 | 1.620 | 1.690 | 48,406 | +0.03(+1.81%) |
Dec 29, 2023 | 1.610 | 1.710 | 1.582 | 1.660 | 93,233 | +0.06(+3.75%) |
Dec 28, 2023 | 1.610 | 1.670 | 1.590 | 1.600 | 81,991 | -0.02(-1.23%) |
Dec 27, 2023 | 1.900 | 1.900 | 1.470 | 1.620 | 312,118 | -0.25(-13.37%) |
Dec 26, 2023 | 1.540 | 2.061 | 1.540 | 1.870 | 698,457 | +0.33(+21.43%) |
Dec 22, 2023 | 1.540 | 1.650 | 1.510 | 1.540 | 109,187 | -0.04(-2.53%) |
Dec 21, 2023 | 1.790 | 1.790 | 1.510 | 1.580 | 70,353 | +0.04(+2.60%) |
Dec 20, 2023 | 1.460 | 1.740 | 1.460 | 1.540 | 176,867 | +0.09(+6.21%) |
Dec 19, 2023 | 1.390 | 1.500 | 1.330 | 1.450 | 79,876 | +0.01(+0.69%) |
Dec 18, 2023 | 1.350 | 1.520 | 1.310 | 1.440 | 241,226 | -0.06(-3.99%) |
Dec 15, 2023 | 1.450 | 1.700 | 1.270 | 1.500 | 717,266 | -0.41(-21.47%) |
Dec 14, 2023 | 1.900 | 1.990 | 1.760 | 1.910 | 58,691 | +0.00(+0.00%) |
Dec 13, 2023 | 1.890 | 1.955 | 1.850 | 1.910 | 23,739 | -0.01(-0.52%) |
Dec 12, 2023 | 1.920 | 1.970 | 1.910 | 1.920 | 14,992 | -0.04(-2.04%) |
Dec 11, 2023 | 2.000 | 2.178 | 1.905 | 1.960 | 41,891 | -0.04(-2.00%) |
Dec 08, 2023 | 2.050 | 2.090 | 2.000 | 2.000 | 19,848 | -0.05(-2.44%) |
Dec 07, 2023 | 2.130 | 2.155 | 2.020 | 2.050 | 62,499 | -0.11(-5.09%) |
Dec 06, 2023 | 2.120 | 2.220 | 2.100 | 2.160 | 25,244 | +0.05(+2.27%) |
Dec 05, 2023 | 2.140 | 2.205 | 2.070 | 2.112 | 42,738 | -0.07(-3.12%) |
Dec 04, 2023 | 2.240 | 2.390 | 2.130 | 2.180 | 33,624 | -0.04(-1.80%) |
Dec 01, 2023 | 2.230 | 2.262 | 2.180 | 2.220 | 21,667 | +0.02(+0.91%) |
Nov 30, 2023 | 2.280 | 2.409 | 2.195 | 2.200 | 23,959 | -0.06(-2.65%) |
Nov 29, 2023 | 2.300 | 2.320 | 2.210 | 2.260 | 62,607 | -0.05(-2.16%) |
Nov 28, 2023 | 2.330 | 2.410 | 2.280 | 2.310 | 34,066 | -0.02(-0.86%) |
Nov 27, 2023 | 2.470 | 2.500 | 2.300 | 2.330 | 124,353 | -0.15(-6.05%) |
Nov 24, 2023 | 2.580 | 2.790 | 2.400 | 2.480 | 47,585 | -0.16(-6.06%) |
Nov 22, 2023 | 3.740 | 3.850 | 2.520 | 2.640 | 263,159 | -1.06(-28.65%) |
Nov 21, 2023 | 3.840 | 3.930 | 3.700 | 3.700 | 68,782 | -0.14(-3.65%) |
Nov 20, 2023 | 3.680 | 4.050 | 3.620 | 3.840 | 115,345 | +0.20(+5.49%) |
Nov 17, 2023 | 3.610 | 3.980 | 3.610 | 3.640 | 118,840 | +0.05(+1.39%) |
Nov 16, 2023 | 3.650 | 3.916 | 3.570 | 3.590 | 44,739 | -0.09(-2.45%) |
Nov 15, 2023 | 4.010 | 4.102 | 3.670 | 3.680 | 72,470 | -0.46(-11.11%) |
Nov 14, 2023 | 4.020 | 4.300 | 4.010 | 4.140 | 62,051 | +0.18(+4.55%) |
Nov 13, 2023 | 4.910 | 4.910 | 3.950 | 3.960 | 151,314 | -0.98(-19.84%) |
Nov 10, 2023 | 4.660 | 5.000 | 4.600 | 4.940 | 57,547 | +0.36(+7.86%) |
Nov 09, 2023 | 5.050 | 5.100 | 4.527 | 4.580 | 85,815 | -0.40(-8.03%) |
Nov 08, 2023 | 4.750 | 5.200 | 4.710 | 4.980 | 101,321 | +0.18(+3.75%) |
Nov 07, 2023 | 4.540 | 4.860 | 4.500 | 4.800 | 57,165 | +0.29(+6.43%) |
Nov 06, 2023 | 3.920 | 4.770 | 3.900 | 4.510 | 109,368 | +0.63(+16.24%) |
Nov 03, 2023 | 4.070 | 4.296 | 3.880 | 3.880 | 85,435 | -0.38(-8.92%) |
Nov 02, 2023 | 4.860 | 4.920 | 4.040 | 4.260 | 161,060 | -0.59(-12.16%) |
Nov 01, 2023 | 4.090 | 4.870 | 4.050 | 4.850 | 214,946 | +0.83(+20.65%) |
Oct 31, 2023 | 3.870 | 4.068 | 3.850 | 4.020 | 102,408 | +0.10(+2.55%) |
Oct 30, 2023 | 3.870 | 3.960 | 3.630 | 3.920 | 118,123 | +0.21(+5.66%) |
Oct 27, 2023 | 3.820 | 3.860 | 3.500 | 3.710 | 62,928 | -0.18(-4.61%) |
Oct 26, 2023 | 3.930 | 4.105 | 3.700 | 3.889 | 180,040 | -0.01(-0.27%) |
Oct 25, 2023 | 3.500 | 3.970 | 3.390 | 3.900 | 264,370 | +0.56(+16.77%) |
Oct 24, 2023 | 3.320 | 3.450 | 3.200 | 3.340 | 105,368 | +0.00(+0.00%) |
Oct 23, 2023 | 3.070 | 3.590 | 3.000 | 3.340 | 700,641 | +0.40(+13.61%) |
Oct 20, 2023 | 2.590 | 3.020 | 2.390 | 2.940 | 1,109,507 | +0.78(+36.11%) |
Oct 19, 2023 | 2.350 | 2.380 | 2.160 | 2.160 | 41,584 | -0.18(-7.69%) |
Oct 18, 2023 | 2.420 | 2.420 | 2.280 | 2.340 | 14,709 | +0.05(+2.18%) |
Oct 17, 2023 | 2.310 | 2.390 | 2.280 | 2.290 | 12,837 | -0.02(-0.87%) |
Oct 16, 2023 | 2.390 | 2.390 | 2.235 | 2.310 | 10,917 | -0.01(-0.43%) |
Oct 13, 2023 | 2.470 | 2.470 | 2.300 | 2.320 | 18,133 | -0.06(-2.52%) |
Oct 12, 2023 | 2.510 | 2.510 | 2.350 | 2.380 | 15,296 | -0.08(-3.25%) |
Oct 11, 2023 | 2.600 | 2.600 | 2.400 | 2.460 | 24,784 | -0.14(-5.38%) |
Oct 10, 2023 | 2.500 | 2.680 | 2.420 | 2.600 | 121,171 | +0.11(+4.41%) |
Oct 09, 2023 | 2.468 | 2.490 | 2.468 | 2.490 | 9,656 | +0.00(+0.00%) |
Oct 06, 2023 | 2.420 | 2.500 | 2.418 | 2.490 | 9,003 | +0.07(+2.89%) |
Oct 05, 2023 | 2.390 | 2.500 | 2.360 | 2.420 | 8,114 | -0.02(-0.82%) |
Oct 04, 2023 | 2.370 | 2.440 | 2.270 | 2.440 | 8,802 | +0.02(+0.83%) |
Oct 03, 2023 | 2.350 | 2.470 | 2.350 | 2.420 | 7,405 | +0.05(+2.11%) |
Oct 02, 2023 | 2.360 | 2.490 | 2.360 | 2.370 | 14,248 | -0.02(-1.04%) |
Sep 29, 2023 | 2.540 | 2.550 | 2.350 | 2.395 | 6,800 | -0.08(-3.43%) |
Sep 28, 2023 | 2.580 | 2.580 | 2.450 | 2.480 | 12,341 | -0.03(-1.20%) |
Sep 27, 2023 | 2.570 | 2.580 | 2.450 | 2.510 | 10,476 | +0.04(+1.62%) |
Sep 26, 2023 | 2.470 | 2.580 | 2.440 | 2.470 | 4,556 | -0.05(-1.98%) |
Sep 25, 2023 | 2.570 | 2.580 | 2.521 | 2.520 | 6,187 | -0.06(-2.33%) |
Sep 22, 2023 | 2.550 | 2.600 | 2.470 | 2.580 | 15,383 | +0.03(+1.18%) |
Sep 21, 2023 | 2.650 | 2.690 | 2.460 | 2.550 | 16,770 | -0.06(-2.30%) |
Sep 20, 2023 | 2.410 | 2.690 | 2.400 | 2.610 | 60,255 | +0.22(+9.21%) |
Sep 19, 2023 | 2.410 | 2.420 | 2.320 | 2.390 | 6,263 | +0.03(+1.27%) |
Sep 18, 2023 | 2.490 | 2.490 | 2.200 | 2.360 | 44,695 | -0.07(-2.88%) |
Sep 15, 2023 | 2.430 | 2.470 | 2.325 | 2.430 | 3,555 | +0.05(+1.90%) |
Sep 14, 2023 | 2.440 | 2.440 | 2.330 | 2.385 | 3,979 | +0.05(+2.35%) |
Sep 13, 2023 | 2.430 | 2.430 | 2.316 | 2.330 | 20,035 | +0.01(+0.43%) |
Sep 12, 2023 | 2.460 | 2.500 | 2.250 | 2.320 | 42,301 | -0.16(-6.45%) |
Sep 11, 2023 | 2.420 | 2.480 | 2.396 | 2.480 | 5,278 | +0.05(+2.06%) |
Sep 08, 2023 | 2.480 | 2.500 | 2.330 | 2.430 | 26,350 | +0.02(+0.83%) |
Sep 07, 2023 | 2.440 | 2.450 | 2.290 | 2.410 | 19,414 | +0.05(+2.12%) |
Sep 06, 2023 | 2.490 | 2.490 | 2.320 | 2.360 | 17,537 | -0.07(-2.88%) |
Sep 05, 2023 | 2.530 | 2.590 | 2.430 | 2.430 | 14,016 | -0.09(-3.57%) |
Sep 01, 2023 | 2.370 | 2.550 | 2.358 | 2.520 | 63,199 | +0.14(+5.88%) |
Aug 31, 2023 | 2.310 | 2.400 | 2.310 | 2.380 | 10,400 | +0.12(+5.31%) |
Aug 30, 2023 | 2.270 | 2.420 | 2.260 | 2.260 | 19,910 | -0.08(-3.42%) |
Aug 29, 2023 | 2.230 | 2.445 | 2.230 | 2.340 | 10,705 | +0.04(+1.74%) |
Aug 28, 2023 | 2.260 | 2.420 | 2.260 | 2.300 | 9,225 | +0.02(+0.88%) |
Aug 25, 2023 | 2.420 | 2.420 | 2.190 | 2.280 | 15,168 | -0.12(-5.00%) |
Aug 24, 2023 | 2.490 | 2.490 | 2.340 | 2.400 | 21,049 | +0.03(+1.27%) |
Aug 23, 2023 | 2.340 | 2.500 | 2.312 | 2.370 | 15,552 | +0.02(+0.85%) |
Aug 22, 2023 | 2.300 | 2.450 | 2.300 | 2.350 | 49,847 | +0.15(+6.81%) |
Aug 21, 2023 | 2.200 | 2.480 | 2.150 | 2.200 | 79,609 | -0.28(-11.29%) |
Aug 18, 2023 | 2.750 | 2.750 | 2.359 | 2.480 | 168,721 | -0.47(-15.93%) |
Aug 17, 2023 | 2.820 | 2.960 | 2.810 | 2.950 | 29,068 | +0.19(+6.88%) |
Aug 16, 2023 | 2.840 | 2.840 | 2.760 | 2.760 | 9,878 | +0.00(+0.00%) |
Aug 15, 2023 | 2.790 | 2.950 | 2.760 | 2.760 | 10,044 | -0.07(-2.30%) |
Aug 14, 2023 | 2.750 | 2.830 | 2.652 | 2.825 | 12,353 | +0.07(+2.36%) |
Aug 11, 2023 | 2.710 | 2.820 | 2.710 | 2.760 | 12,818 | +0.06(+2.22%) |
Aug 10, 2023 | 2.780 | 2.850 | 2.700 | 2.700 | 33,014 | -0.08(-2.88%) |
Aug 09, 2023 | 2.710 | 2.800 | 2.710 | 2.780 | 7,638 | +0.03(+1.09%) |
Aug 08, 2023 | 2.800 | 2.840 | 2.630 | 2.750 | 22,199 | +0.03(+1.10%) |
Aug 07, 2023 | 2.820 | 2.820 | 2.650 | 2.720 | 41,068 | -0.10(-3.55%) |
Aug 04, 2023 | 2.940 | 3.100 | 2.799 | 2.820 | 26,941 | -0.16(-5.37%) |
Aug 03, 2023 | 2.940 | 3.060 | 2.930 | 2.980 | 10,694 | -0.12(-3.87%) |
Aug 02, 2023 | 3.050 | 3.170 | 3.020 | 3.100 | 22,089 | +0.02(+0.65%) |
Aug 01, 2023 | 3.040 | 3.140 | 2.920 | 3.080 | 25,727 | +0.04(+1.32%) |
Jul 31, 2023 | 3.110 | 3.120 | 3.010 | 3.040 | 38,838 | -0.07(-2.25%) |
Jul 28, 2023 | 3.150 | 3.190 | 3.020 | 3.110 | 23,733 | -0.03(-0.96%) |
Jul 27, 2023 | 3.010 | 3.150 | 3.001 | 3.140 | 56,264 | +0.13(+4.32%) |
Jul 26, 2023 | 3.040 | 3.160 | 3.010 | 3.010 | 42,813 | -0.06(-1.95%) |
Jul 25, 2023 | 3.000 | 3.080 | 2.970 | 3.070 | 48,993 | +0.12(+4.07%) |
Jul 24, 2023 | 3.030 | 3.030 | 2.880 | 2.950 | 22,950 | +0.00(+0.00%) |
Jul 21, 2023 | 2.780 | 3.080 | 2.765 | 2.950 | 81,868 | +0.18(+6.50%) |
Jul 20, 2023 | 2.640 | 2.800 | 2.600 | 2.770 | 38,751 | +0.00(+0.00%) |
Jul 19, 2023 | 2.780 | 2.800 | 2.650 | 2.770 | 56,836 | +0.00(+0.00%) |
Jul 18, 2023 | 2.650 | 2.790 | 2.600 | 2.770 | 70,949 | +0.12(+4.50%) |
Jul 17, 2023 | 2.800 | 2.900 | 2.521 | 2.651 | 213,260 | -0.11(-3.96%) |
Jul 14, 2023 | 2.690 | 2.790 | 2.654 | 2.760 | 323,657 | +0.12(+4.54%) |
Jul 13, 2023 | 2.614 | 2.680 | 2.510 | 2.640 | 26,838 | +0.11(+4.35%) |
Jul 12, 2023 | 2.690 | 2.690 | 2.475 | 2.530 | 55,632 | -0.10(-3.98%) |
Jul 11, 2023 | 2.620 | 2.660 | 2.600 | 2.635 | 37,735 | +0.04(+1.42%) |
Jul 10, 2023 | 2.490 | 2.650 | 2.470 | 2.598 | 77,760 | +0.13(+5.19%) |
Jul 07, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 17,561 | +0.10(+4.07%) |
Jul 06, 2023 | 2.400 | 2.530 | 2.300 | 2.373 | 95,137 | +0.01(+0.57%) |
Jul 05, 2023 | 2.350 | 2.400 | 2.320 | 2.360 | 14,326 | -0.07(-2.88%) |
Jul 03, 2023 | 2.440 | 2.440 | 2.330 | 2.430 | 12,120 | +0.07(+2.97%) |
Jun 30, 2023 | 2.380 | 2.401 | 2.330 | 2.360 | 24,660 | -0.02(-0.84%) |
Jun 29, 2023 | 2.320 | 2.490 | 2.270 | 2.380 | 136,711 | +0.12(+5.24%) |
Jun 28, 2023 | 2.230 | 2.295 | 2.209 | 2.261 | 10,559 | +0.03(+1.41%) |
Jun 27, 2023 | 2.170 | 2.280 | 2.170 | 2.230 | 59,741 | +0.06(+2.76%) |
Jun 26, 2023 | 2.150 | 2.190 | 2.150 | 2.170 | 9,136 | +0.02(+0.93%) |
Jun 23, 2023 | 2.240 | 2.280 | 2.140 | 2.150 | 35,294 | -0.10(-4.44%) |
Jun 22, 2023 | 2.190 | 2.270 | 2.150 | 2.250 | 11,383 | +0.04(+1.87%) |
Jun 21, 2023 | 2.290 | 2.305 | 2.200 | 2.209 | 15,627 | -0.09(-3.97%) |
Jun 20, 2023 | 2.210 | 2.324 | 2.185 | 2.300 | 45,310 | +0.01(+0.44%) |
Jun 16, 2023 | 2.140 | 2.300 | 2.140 | 2.290 | 32,087 | +0.12(+5.77%) |
Jun 15, 2023 | 2.140 | 2.190 | 2.100 | 2.165 | 22,397 | +0.08(+3.59%) |
May 08, 2023 | 2.000 | 2.150 | 2.000 | 2.090 | 32,280 | +0.08(+3.98%) |
May 05, 2023 | 2.080 | 2.080 | 1.960 | 2.010 | 21,044 | +0.01(+0.50%) |
May 04, 2023 | 1.940 | 2.010 | 1.940 | 2.000 | 6,825 | +0.06(+3.09%) |
May 03, 2023 | 2.010 | 2.010 | 1.940 | 1.940 | 10,409 | -0.14(-6.73%) |
May 02, 2023 | 2.060 | 2.080 | 1.982 | 2.080 | 20,212 | +0.03(+1.46%) |