Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.010 | 6.040 | 6.010 | 6.040 | 1,098 | +0.05(+0.83%) |
Jun 29, 2015 | 6.010 | 6.060 | 5.970 | 5.990 | 3,745 | -0.09(-1.48%) |
Jun 25, 2015 | 6.090 | 6.220 | 6.080 | 6.080 | 2 | +0.08(+1.33%) |
Jun 24, 2015 | 6.010 | 6.010 | 6.000 | 6.000 | 402 | -0.13(-2.12%) |
Jun 23, 2015 | 6.170 | 6.180 | 6.000 | 6.130 | 10,644 | -0.02(-0.33%) |
Jun 22, 2015 | 6.230 | 6.240 | 5.950 | 6.150 | 2,064 | -0.35(-5.34%) |
Jun 19, 2015 | 6.497 | 6.497 | 6.497 | 6.497 | 2,555 | +0.20(+3.13%) |
Jun 18, 2015 | 6.250 | 6.370 | 6.200 | 6.300 | 1,567 | -0.10(-1.56%) |
Jun 17, 2015 | 6.150 | 6.810 | 6.150 | 6.400 | 84,810 | -0.07(-1.05%) |
Jun 16, 2015 | 5.710 | 6.470 | 5.444 | 6.468 | 53,952 | +0.67(+11.52%) |
Jun 15, 2015 | 6.300 | 6.300 | 5.650 | 5.800 | 11,302 | -0.70(-10.77%) |
Jun 12, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 400 | +0.00(+0.00%) |
Jun 11, 2015 | 6.500 | 6.500 | 6.490 | 6.500 | 1,130 | +0.06(+0.93%) |
Jun 10, 2015 | 6.354 | 6.440 | 6.280 | 6.440 | 1,700 | +0.04(+0.63%) |
Jun 09, 2015 | 6.130 | 6.500 | 5.950 | 6.400 | 33,706 | +0.17(+2.73%) |
Jun 08, 2015 | 6.190 | 6.500 | 5.836 | 6.230 | 53,009 | -0.11(-1.74%) |
Jun 05, 2015 | 6.370 | 6.460 | 6.090 | 6.340 | 16,236 | +0.04(+0.63%) |
Jun 04, 2015 | 6.000 | 6.500 | 5.940 | 6.300 | 38,844 | +0.30(+5.00%) |
Jun 03, 2015 | 6.350 | 6.350 | 5.690 | 6.000 | 46,051 | -0.15(-2.44%) |
Jun 02, 2015 | 6.150 | 6.230 | 6.110 | 6.150 | 6,902 | +0.00(+0.00%) |
Jun 01, 2015 | 6.000 | 6.560 | 6.000 | 6.150 | 24,443 | +0.07(+1.07%) |
May 29, 2015 | 5.840 | 6.200 | 5.840 | 6.085 | 9,330 | +0.25(+4.20%) |
May 28, 2015 | 5.900 | 6.010 | 5.840 | 5.840 | 12,584 | -0.09(-1.52%) |
May 27, 2015 | 5.770 | 6.200 | 5.750 | 5.930 | 11,276 | +0.02(+0.34%) |
May 26, 2015 | 5.800 | 5.970 | 5.720 | 5.910 | 6,871 | +0.09(+1.55%) |
May 22, 2015 | 5.590 | 5.820 | 5.820 | 5.820 | 8,800 | +0.29(+5.24%) |
May 21, 2015 | 5.952 | 6.010 | 5.530 | 5.530 | 7,917 | -0.42(-7.06%) |
May 20, 2015 | 5.960 | 5.970 | 5.950 | 5.950 | 1,301 | -0.09(-1.49%) |
May 14, 2015 | 5.970 | 6.040 | 6.040 | 6.040 | 400 | -0.02(-0.33%) |
May 13, 2015 | 5.980 | 6.060 | 5.950 | 6.060 | 1,200 | +0.11(+1.85%) |
May 12, 2015 | 6.000 | 6.005 | 5.870 | 5.950 | 6,264 | -0.06(-1.00%) |
May 11, 2015 | 6.000 | 6.010 | 6.000 | 6.010 | 1,988 | +0.01(+0.17%) |
May 08, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.15(+2.56%) |
May 07, 2015 | 5.850 | 5.850 | 5.850 | 5.850 | 985 | +0.06(+1.04%) |
May 05, 2015 | 5.990 | 6.000 | 5.790 | 5.790 | 4 | +0.03(+0.52%) |
Apr 30, 2015 | 5.780 | 5.760 | 5.760 | 5.760 | 400 | -0.30(-4.95%) |
Apr 29, 2015 | 6.150 | 6.150 | 6.050 | 6.060 | 3,350 | +0.01(+0.17%) |
Apr 28, 2015 | 6.100 | 6.100 | 6.010 | 6.050 | 7,732 | -0.10(-1.63%) |
Apr 27, 2015 | 6.060 | 6.150 | 6.050 | 6.150 | 700 | +0.10(+1.65%) |
Apr 24, 2015 | 6.000 | 6.050 | 6.000 | 6.050 | 2,725 | +0.05(+0.83%) |
Apr 23, 2015 | 6.000 | 6.000 | 5.970 | 6.000 | 5,500 | +0.05(+0.84%) |
Apr 22, 2015 | 6.000 | 6.000 | 5.950 | 5.950 | 1,952 | -0.05(-0.83%) |
Apr 21, 2015 | 6.020 | 6.020 | 5.990 | 6.000 | 4,024 | -0.10(-1.64%) |
Apr 20, 2015 | 6.010 | 6.150 | 5.990 | 6.100 | 4,500 | -0.05(-0.81%) |
Apr 17, 2015 | 5.950 | 6.150 | 5.950 | 6.150 | 4,947 | +0.20(+3.36%) |
Apr 16, 2015 | 6.000 | 6.000 | 5.760 | 5.950 | 3,100 | -0.15(-2.46%) |
Apr 14, 2015 | 6.020 | 6.100 | 6.100 | 6.100 | 1,300 | -0.05(-0.81%) |
Apr 13, 2015 | 6.000 | 6.150 | 6.000 | 6.150 | 1,500 | +0.15(+2.50%) |
Apr 10, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 1,435 | +0.00(+0.00%) |
Apr 09, 2015 | 6.010 | 6.010 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Apr 08, 2015 | 5.990 | 6.000 | 5.980 | 6.000 | 2,650 | +0.12(+2.04%) |
Apr 07, 2015 | 5.880 | 5.880 | 5.880 | 5.880 | 2,750 | +0.14(+2.44%) |
Apr 02, 2015 | 5.730 | 5.740 | 5.730 | 5.740 | 20 | +0.01(+0.17%) |