Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 300 | -0.03(-0.69%) |
Aug 30, 2012 | 4.260 | 4.320 | 4.250 | 4.320 | 2,200 | -0.09(-2.04%) |
Aug 29, 2012 | 4.450 | 4.450 | 4.200 | 4.410 | 7,400 | -0.08(-1.78%) |
Aug 27, 2012 | 4.400 | 4.490 | 4.400 | 4.490 | 1,400 | +0.14(+3.22%) |
Aug 24, 2012 | 4.279 | 4.350 | 4.250 | 4.350 | 8,400 | +0.00(+0.00%) |
Aug 22, 2012 | 4.330 | 4.350 | 4.350 | 4.350 | 2,800 | -0.06(-1.36%) |
Aug 21, 2012 | 4.400 | 4.410 | 4.210 | 4.410 | 18,270 | -0.07(-1.56%) |
Aug 20, 2012 | 4.540 | 4.540 | 4.440 | 4.480 | 7,661 | -0.21(-4.48%) |
Aug 17, 2012 | 4.580 | 4.690 | 4.500 | 4.690 | 2,100 | +0.12(+2.63%) |
Aug 16, 2012 | 4.560 | 4.680 | 4.560 | 4.570 | 1,576 | -0.06(-1.30%) |
Aug 15, 2012 | 4.630 | 4.630 | 4.630 | 4.630 | 233 | +0.00(+0.00%) |
Aug 14, 2012 | 4.650 | 4.680 | 4.600 | 4.630 | 2,400 | -0.11(-2.32%) |
Aug 13, 2012 | 4.630 | 4.749 | 4.630 | 4.740 | 2,619 | +0.09(+1.94%) |
Aug 10, 2012 | 4.850 | 4.850 | 4.640 | 4.650 | 4,058 | -0.20(-4.16%) |
Aug 09, 2012 | 4.850 | 4.852 | 4.850 | 4.852 | 1,600 | +0.05(+1.08%) |
Aug 08, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.02(-0.41%) |
Aug 06, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 200 | +0.01(+0.21%) |
Aug 03, 2012 | 4.810 | 4.829 | 4.800 | 4.810 | 1,432 | -0.11(-2.24%) |
Aug 02, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 328 | +0.03(+0.61%) |
Jul 30, 2012 | 4.890 | 4.890 | 4.890 | 4.890 | 200 | -0.06(-1.21%) |
Jul 27, 2012 | 4.920 | 5.050 | 4.873 | 4.950 | 1,763 | +0.05(+1.02%) |
Jul 26, 2012 | 4.890 | 4.900 | 4.890 | 4.900 | 500 | +0.00(+0.00%) |
Jul 25, 2012 | 4.890 | 4.900 | 4.880 | 4.900 | 15,690 | +0.00(+0.00%) |
Jul 24, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 1,500 | +0.00(+0.00%) |
Jul 20, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 1,400 | +0.01(+0.25%) |
Jul 19, 2012 | 4.860 | 4.900 | 4.840 | 4.888 | 5,900 | +0.02(+0.36%) |
Jul 18, 2012 | 4.900 | 4.910 | 4.870 | 4.870 | 3,700 | -0.03(-0.61%) |
Jul 17, 2012 | 4.910 | 4.910 | 4.900 | 4.900 | 5,100 | -0.03(-0.61%) |
Jul 16, 2012 | 4.970 | 4.980 | 4.930 | 4.930 | 2,200 | -0.02(-0.35%) |
Jul 13, 2012 | 4.970 | 4.970 | 4.935 | 4.947 | 5,800 | +0.03(+0.56%) |
Jul 12, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 1,300 | -0.01(-0.20%) |
Jul 11, 2012 | 4.950 | 4.950 | 4.930 | 4.930 | 1,600 | -0.08(-1.60%) |
Jul 10, 2012 | 4.930 | 5.010 | 4.910 | 5.010 | 5,485 | +0.01(+0.30%) |
Jul 09, 2012 | 4.910 | 4.995 | 4.910 | 4.995 | 2,472 | +0.08(+1.73%) |
Jul 06, 2012 | 4.960 | 4.960 | 4.910 | 4.910 | 1,630 | +0.00(+0.00%) |
Jul 05, 2012 | 4.920 | 4.920 | 4.910 | 4.910 | 1,500 | +0.05(+1.03%) |
Jul 03, 2012 | 4.860 | 4.860 | 4.860 | 4.860 | 500 | -0.06(-1.22%) |
Jul 02, 2012 | 4.930 | 4.980 | 4.910 | 4.920 | 2,221 | -0.17(-3.34%) |
Jun 29, 2012 | 4.770 | 5.100 | 4.770 | 5.090 | 1,400 | +0.29(+6.04%) |
Jun 28, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
Jun 26, 2012 | 4.880 | 4.800 | 4.800 | 4.800 | 400 | -0.10(-2.04%) |
Jun 25, 2012 | 4.900 | 4.930 | 4.650 | 4.900 | 3,019 | +0.01(+0.21%) |
Jun 22, 2012 | 4.800 | 4.890 | 4.800 | 4.890 | 723 | +0.07(+1.45%) |
Jun 21, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 444 | -0.01(-0.27%) |
Jun 20, 2012 | 4.820 | 4.833 | 4.810 | 4.833 | 1,055 | -0.22(-4.30%) |
Jun 19, 2012 | 5.010 | 5.050 | 5.010 | 5.050 | 775 | -0.03(-0.59%) |
Jun 18, 2012 | 4.900 | 5.080 | 4.700 | 5.080 | 1,900 | +0.03(+0.59%) |
Jun 15, 2012 | 4.783 | 5.090 | 4.783 | 5.050 | 809 | -0.04(-0.84%) |
Jun 14, 2012 | 4.900 | 5.093 | 4.900 | 5.093 | 600 | +0.13(+2.68%) |
Jun 13, 2012 | 4.960 | 4.960 | 4.950 | 4.960 | 1,100 | +0.01(+0.20%) |
Jun 11, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 1,200 | -0.05(-0.99%) |
Jun 08, 2012 | 4.910 | 5.000 | 4.910 | 5.000 | 1,750 | +0.01(+0.19%) |
Jun 07, 2012 | 5.000 | 5.000 | 4.970 | 4.990 | 800 | -0.01(-0.20%) |
Jun 06, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 650 | -0.03(-0.60%) |
Jun 05, 2012 | 5.000 | 5.160 | 4.970 | 5.030 | 1,200 | +0.06(+1.21%) |
Jun 04, 2012 | 4.940 | 5.150 | 4.910 | 4.970 | 3,801 | -0.12(-2.39%) |